| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,486.87 | 06/19/2026 13:52:11 | -0.62% -40.54 | +22.79% | 6,525.09 | 6,534.92 | 6,486.37 | 6,571.92 | 4,292.77 | ||
| 2,391.40 | 06/19/2026 13:36:32 | -0.59% -14.15 | +9.50% | 2,405.46 | 2,414.44 | 2,391.40 | 2,557.88 | 1,843.51 | ||
| 6,611.60 | 06/19/2026 13:37:00 | -0.56% -37.52 | +24.83% | 6,646.80 | 6,656.64 | 6,610.18 | 6,690.14 | 4,367.58 | ||
| 2,221.96 | 06/19/2026 13:37:00 | -0.33% -7.27 | +7.27% | 2,231.39 | 2,235.59 | 2,217.38 | 2,332.00 | 1,839.66 | ||
| 2,590.06 | 06/19/2026 13:37:00 | -0.28% -7.35 | +21.56% | 2,596.12 | 2,599.42 | 2,589.44 | 2,622.06 | 1,800.56 | ||
| 1,657.39 | 06/19/2026 13:37:07 | +0.07% +1.15 | +21.68% | 1,655.19 | 1,669.18 | 1,654.72 | 1,670.64 | 1,253.89 | ||
| 1,227.38 | 06/19/2026 13:37:07 | +0.19% +2.38 | +14.70% | 1,223.88 | 1,231.75 | 1,223.34 | 1,264.07 | 961.81 | ||
| 2,098.76 | 06/19/2026 13:37:14 | -1.12% -23.80 | +23.08% | 2,120.14 | 2,120.14 | 2,098.43 | 2,153.59 | 1,281.04 |
