| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,242.96 | 05/29/2026 17:45:00 | -0.49% -6.07 | +16.38% | 1,249.13 | 1,256.25 | 1,242.74 | 1,264.07 | 941.69 | ||
| 1,603.90 | 05/29/2026 17:45:00 | -0.34% -5.50 | +17.84% | 1,609.48 | 1,623.30 | 1,603.90 | 1,637.26 | 1,229.45 | ||
| 2,051.84 | 05/29/2026 17:45:00 | +1.42% +28.74 | +18.98% | 2,022.81 | 2,061.04 | 2,022.74 | 2,063.84 | 1,281.04 | ||
| 2,236.20 | 05/29/2026 17:50:01 | +0.66% +14.74 | +7.61% | 2,224.77 | 2,248.64 | 2,217.43 | 2,332.00 | 1,839.66 | ||
| 2,482.25 | 05/29/2026 17:50:01 | +1.71% +41.74 | +16.17% | 2,441.48 | 2,483.62 | 2,441.48 | 2,499.28 | 1,800.56 | ||
| 2,505.36 | 05/29/2026 17:50:01 | +1.38% +34.08 | +14.04% | 2,471.86 | 2,517.87 | 2,469.84 | 2,557.88 | 1,843.51 | ||
| 6,148.87 | 05/29/2026 17:50:01 | +1.76% +106.43 | +15.67% | 6,045.31 | 6,164.28 | 6,045.31 | 6,167.48 | 4,292.77 | ||
| 6,235.98 | 05/29/2026 17:50:01 | +1.74% +106.44 | +17.08% | 6,132.42 | 6,251.38 | 6,132.42 | 6,254.57 | 4,367.58 |