| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,233.05 | 06/15/2026 17:45:00 | -0.08% -0.99 | +15.45% | 1,234.53 | 1,245.88 | 1,218.50 | 1,264.07 | 950.45 | ||
| 1,664.99 | 06/15/2026 17:45:00 | +3.38% +54.43 | +22.32% | 1,611.08 | 1,664.99 | 1,611.07 | 1,664.99 | 1,237.01 | ||
| 2,109.53 | 06/15/2026 17:45:00 | +0.49% +10.22 | +22.32% | 2,099.79 | 2,145.66 | 2,099.79 | 2,145.66 | 1,281.04 | ||
| 2,229.24 | 06/15/2026 17:50:01 | +1.09% +24.14 | +7.27% | 2,206.18 | 2,266.57 | 2,206.18 | 2,332.00 | 1,839.66 | ||
| 2,438.41 | 06/15/2026 17:50:01 | -0.15% -3.75 | +10.99% | 2,462.39 | 2,490.11 | 2,428.24 | 2,557.88 | 1,843.51 | ||
| 2,553.56 | 06/15/2026 17:50:01 | +0.43% +11.01 | +19.50% | 2,543.29 | 2,579.63 | 2,542.14 | 2,579.63 | 1,800.56 | ||
| 6,420.63 | 06/15/2026 17:50:01 | +2.59% +161.92 | +20.78% | 6,260.02 | 6,442.36 | 6,260.02 | 6,442.36 | 4,292.77 | ||
| 6,531.81 | 06/15/2026 17:50:01 | +2.54% +161.93 | +22.63% | 6,371.21 | 6,553.55 | 6,371.21 | 6,553.55 | 4,367.58 |
