| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.25 | 05/29/2026 09:00:43 | 0.00% 0.00 | - | 113.25 | 113.25 | 113.25 | 189.55 | - | ||
| 40.93 | 05/29/2026 09:00:43 | 0.00% 0.00 | - | 40.93 | 40.93 | 40.93 | 124.60 | - | ||
| 662.18 | 05/29/2026 17:35:29 | -14.04% -108.18 | -85.21% | 731.70 | 732.04 | 646.47 | 12,696.65 | 8.59 | ||
| 1,093.40 | 05/29/2026 17:35:29 | -7.02% -82.54 | -54.84% | 1,146.46 | 1,146.72 | 1,081.41 | 6,102.47 | 1,081.41 | ||
| 15.32 | 05/29/2026 17:35:29 | -3.53% -0.56 | -29.98% | 15.68 | 15.68 | 15.24 | 33.87 | 15.24 | ||
| 21.06 | 05/29/2026 17:45:00 | -2.55% -0.55 | -25.92% | 21.31 | 21.40 | 20.96 | 48.03 | 20.65 | ||
| 845.91 | 05/29/2026 17:50:01 | -1.75% -15.08 | -15.22% | 855.63 | 855.67 | 843.72 | 1,228.69 | 843.40 | ||
| 10,377.51 | 03/23/2026 15:02:42 | -8.05% -908.52 | -13.87% | 10,377.51 | 10,377.51 | 10,377.51 | 13,343.05 | 7,120.08 | ||
| 404.94 | 05/29/2026 17:45:00 | -1.26% -5.17 | -12.60% | 407.26 | 408.20 | 403.99 | 595.51 | 399.85 | ||
| 3,746.20 | 05/29/2026 17:45:00 | +1.11% +41.05 | -10.24% | 3,706.85 | 3,753.09 | 3,706.42 | 4,402.10 | 3,132.02 | ||
| 3,210.25 | 05/29/2026 17:45:00 | +0.92% +29.18 | -9.56% | 3,180.87 | 3,211.90 | 3,180.49 | 3,675.37 | 2,750.63 | ||
| 2,865.71 | 05/29/2026 17:45:00 | +0.96% +27.34 | -9.35% | 2,838.75 | 2,866.89 | 2,838.04 | 3,286.37 | 2,511.67 | ||
| 6,814.58 | 05/29/2026 11:07:35 | -0.93% -63.95 | -5.32% | 6,814.58 | 6,814.58 | 6,814.58 | 7,197.21 | 4,739.39 | ||
| 305.00 | 05/29/2026 17:45:00 | +1.12% +3.38 | -4.99% | 301.77 | 305.00 | 301.04 | 412.38 | 293.28 | ||
| 3,156.66 | 05/29/2026 17:45:00 | +2.03% +62.69 | -4.82% | 3,094.58 | 3,180.58 | 3,094.25 | 3,508.55 | 2,626.89 | ||
| 342.39 | 05/29/2026 17:45:00 | +0.93% +3.16 | -4.27% | 339.28 | 342.43 | 339.10 | 458.91 | 330.13 | ||
| 508.08 | 05/29/2026 17:45:00 | +0.93% +4.68 | -4.20% | 505.62 | 508.08 | 505.62 | 679.86 | 490.11 | ||
| 815.65 | 05/29/2026 17:45:00 | +0.16% +1.30 | -0.45% | 815.65 | 815.65 | 815.65 | 847.69 | 720.99 | ||
| 4,725.15 | 05/29/2026 17:50:00 | -0.05% -2.31 | +0.02% | 4,725.15 | 4,725.15 | 4,725.15 | 4,867.25 | 4,460.84 | ||
| 986.75 | 05/29/2026 17:45:00 | -0.03% -0.31 | +0.31% | 986.75 | 986.75 | 986.75 | 1,020.81 | 884.44 | ||
| 986.74 | 05/29/2026 17:45:00 | -0.03% -0.31 | +0.31% | 986.74 | 986.74 | 986.74 | 1,020.80 | 884.42 | ||
| 324.03 | 05/29/2026 17:50:01 | +2.29% +7.25 | +0.43% | 316.78 | 324.03 | 316.57 | 368.25 | 302.06 | ||
| 3,069.64 | 05/29/2026 17:45:00 | +0.28% +8.42 | +7.12% | 3,062.80 | 3,070.96 | 3,042.12 | 3,468.09 | 2,344.36 | ||
| 2,236.20 | 05/29/2026 17:50:01 | +0.66% +14.74 | +7.61% | 2,224.77 | 2,248.64 | 2,217.43 | 2,332.00 | 1,839.66 | ||
| 3,566.49 | 05/29/2026 17:45:00 | +0.09% +3.07 | +7.98% | 3,554.59 | 3,571.77 | 3,541.64 | 3,973.47 | 2,804.87 | ||
| 914.03 | 05/29/2026 17:53:00 | -1.40% -12.96 | +10.14% | 914.03 | 914.03 | 914.03 | 1,045.19 | 643.84 | ||
| 2,548.92 | 05/29/2026 17:45:00 | +1.88% +46.95 | +10.31% | 2,503.26 | 2,550.01 | 2,499.94 | 2,550.01 | 1,992.71 | ||
| 1,033.89 | 05/29/2026 17:53:00 | -1.58% -16.63 | +10.98% | 1,033.89 | 1,033.89 | 1,033.89 | 1,172.12 | 743.16 | ||
| 2,972.35 | 05/29/2026 17:45:00 | +1.68% +49.23 | +11.15% | 2,924.35 | 2,972.35 | 2,922.38 | 2,972.35 | 2,362.82 | ||
| 660.07 | 05/29/2026 17:50:00 | +1.64% +10.64 | +11.18% | 649.52 | 660.07 | 641.99 | 672.86 | 570.42 | ||
| 4,039.36 | 05/29/2026 17:45:00 | +1.46% +58.27 | +11.47% | 3,982.09 | 4,045.82 | 3,981.50 | 4,199.68 | 2,763.31 | ||
| 2,613.18 | 05/29/2026 17:45:00 | -0.05% -1.28 | +11.68% | 2,614.42 | 2,641.17 | 2,613.18 | 2,700.87 | 2,077.45 | ||
| 2,268.20 | 05/29/2026 17:50:06 | +1.73% +38.54 | +11.77% | 2,268.20 | 2,268.20 | 2,268.20 | 2,268.20 | 1,677.89 | ||
| 3,461.04 | 05/29/2026 17:45:00 | +1.27% +43.46 | +12.32% | 3,417.76 | 3,468.89 | 3,416.79 | 3,544.37 | 2,420.72 | ||
| 2,062.66 | 05/29/2026 17:45:00 | +1.23% +24.97 | +12.57% | 2,038.16 | 2,065.99 | 2,037.97 | 2,130.73 | 1,408.15 | ||
| 3,622.89 | 05/29/2026 17:50:01 | +3.09% +108.73 | +12.61% | 3,516.04 | 3,622.89 | 3,516.04 | 3,644.71 | 2,219.91 | ||
| 7,642.71 | 05/29/2026 17:45:00 | +1.46% +110.26 | +12.68% | 7,534.36 | 7,654.93 | 7,533.24 | 7,860.39 | 5,069.32 | ||
| 9,427.85 | 05/29/2026 17:50:01 | +1.92% +177.63 | +12.77% | 9,252.80 | 9,461.51 | 9,252.80 | 9,467.68 | 7,009.09 | ||
| 8,843.55 | 05/29/2026 17:45:00 | +1.46% +127.58 | +12.82% | 8,718.17 | 8,857.69 | 8,716.88 | 9,084.00 | 5,835.40 | ||
| 1,178.86 | 05/29/2026 17:50:00 | +1.11% +12.90 | +13.03% | 1,166.23 | 1,180.71 | 1,166.15 | 1,219.03 | 814.33 | ||
| 2,396.76 | 05/29/2026 17:45:00 | +1.03% +24.52 | +13.43% | 2,372.34 | 2,402.76 | 2,371.71 | 2,438.67 | 1,674.72 | ||
| 4,431.89 | 05/29/2026 17:45:00 | +1.44% +62.94 | +13.44% | 4,369.67 | 4,439.75 | 4,368.69 | 4,615.82 | 3,176.63 | ||
| 6,597.64 | 05/29/2026 17:45:00 | +1.27% +82.84 | +13.54% | 6,515.14 | 6,612.60 | 6,513.28 | 6,683.67 | 4,479.06 | ||
| 3,806.53 | 05/29/2026 17:45:00 | +1.58% +59.11 | +13.57% | 3,746.11 | 3,807.88 | 3,745.83 | 3,975.56 | 2,886.27 | ||
| 7,577.40 | 05/29/2026 17:45:00 | +1.27% +95.14 | +13.68% | 7,482.65 | 7,594.59 | 7,480.51 | 7,666.55 | 5,117.53 | ||
| 1,272.40 | 05/29/2026 17:50:00 | +0.92% +11.54 | +13.89% | 1,260.95 | 1,275.08 | 1,260.63 | 1,296.01 | 899.62 | ||
| 2,505.36 | 05/29/2026 17:50:01 | +1.38% +34.08 | +14.04% | 2,471.86 | 2,517.87 | 2,469.84 | 2,557.88 | 1,843.51 | ||
| 87.10 | 05/29/2026 17:45:00 | -0.68% -0.60 | +14.12% | 87.77 | 87.98 | 86.28 | 94.39 | 65.94 | ||
| 1,916.76 | 05/29/2026 17:50:00 | +1.11% +20.99 | +14.16% | 1,896.22 | 1,919.76 | 1,896.08 | 1,962.55 | 1,278.96 | ||
| 2,440.08 | 05/29/2026 17:50:01 | +1.74% +41.74 | +14.19% | 2,399.31 | 2,441.45 | 2,399.31 | 2,458.01 | 1,769.34 |