| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 01/23/2026 09:00:22 | - - | - | - | - | - | 189.55 | - | ||
| - | 01/23/2026 09:00:22 | - - | - | - | - | - | 124.60 | - | ||
| 43.98 | 01/23/2026 17:35:30 | +4.71% +1.98 | -33.64% | 41.61 | 44.21 | 41.28 | 5,497.94 | 4.23 | ||
| 3,262.28 | 01/23/2026 17:35:30 | +3.76% +118.22 | -27.15% | 3,120.43 | 3,276.30 | 3,101.04 | 12,696.65 | 8.59 | ||
| 11.02 | 01/23/2026 17:35:30 | +2.89% +0.31 | -20.49% | 10.65 | 11.05 | 10.60 | 275.64 | 10.52 | ||
| 2,089.34 | 01/23/2026 17:35:30 | +1.88% +38.61 | -13.71% | 2,043.08 | 2,093.91 | 2,036.75 | 16,572.49 | 9.69 | ||
| 25.41 | 01/23/2026 17:45:01 | +1.36% +0.34 | -10.62% | 25.20 | 25.55 | 25.16 | 76.21 | 25.06 | ||
| 20.39 | 01/23/2026 17:35:30 | +0.94% +0.19 | -6.81% | 20.16 | 20.41 | 20.13 | 55.13 | 20.09 | ||
| 438.73 | 01/23/2026 17:45:01 | +0.67% +2.94 | -5.31% | 436.93 | 439.96 | 436.59 | 746.36 | 435.68 | ||
| 964.30 | 01/23/2026 17:50:02 | +0.48% +4.56 | -3.36% | 958.89 | 964.84 | 958.15 | 1,560.82 | 957.28 | ||
| 7,084.40 | 01/19/2026 16:00:04 | +0.87% +61.11 | -1.57% | 7,084.40 | 7,084.40 | 7,084.40 | 7,197.21 | 4,739.39 | ||
| 316.43 | 01/23/2026 17:45:00 | +0.19% +0.59 | -1.43% | 315.84 | 316.43 | 315.68 | 412.38 | 298.91 | ||
| 352.56 | 01/23/2026 17:45:00 | -0.02% -0.07 | -1.42% | 352.55 | 352.56 | 352.55 | 458.91 | 338.97 | ||
| 523.19 | 01/23/2026 17:45:00 | 0.00% 0.00 | -1.35% | 523.19 | 523.19 | 523.19 | 679.86 | 502.01 | ||
| 811.07 | 01/23/2026 17:45:00 | -0.08% -0.68 | -1.01% | 811.07 | 811.07 | 811.07 | 822.07 | 688.51 | ||
| 973.88 | 01/23/2026 17:45:00 | -0.29% -2.81 | -1.00% | 973.88 | 973.88 | 973.88 | 985.65 | 884.42 | ||
| 973.89 | 01/23/2026 17:45:00 | -0.29% -2.81 | -1.00% | 973.89 | 973.89 | 973.89 | 985.67 | 884.44 | ||
| 4,214.74 | 01/23/2026 17:45:00 | +0.08% +3.53 | +0.98% | 4,213.33 | 4,230.34 | 4,194.08 | 4,267.61 | 2,386.20 | ||
| 3,584.73 | 01/23/2026 17:45:00 | -0.12% -4.32 | +0.99% | 3,590.16 | 3,603.82 | 3,571.39 | 3,657.18 | 2,275.91 | ||
| 3,193.35 | 01/23/2026 17:45:00 | -0.25% -8.07 | +1.02% | 3,203.03 | 3,214.31 | 3,184.39 | 3,259.02 | 2,110.89 | ||
| 4,804.04 | 01/23/2026 17:50:00 | -0.30% -14.51 | +1.69% | 4,804.04 | 4,804.04 | 4,804.04 | 4,825.17 | 4,090.77 | ||
| 3,291.09 | 01/23/2026 17:50:02 | -1.40% -46.57 | +2.29% | 3,338.97 | 3,361.09 | 3,291.09 | 3,361.09 | 1,711.76 | ||
| 2,248.17 | 01/23/2026 17:50:02 | -0.03% -0.63 | +2.33% | 2,250.18 | 2,252.39 | 2,230.53 | 2,253.62 | 1,507.57 | ||
| 2,398.14 | 01/23/2026 17:45:00 | +0.41% +9.81 | +2.49% | 2,388.12 | 2,398.96 | 2,376.44 | 2,477.68 | 1,866.62 | ||
| 1,905.57 | 01/23/2026 17:50:06 | -0.79% -15.22 | +2.52% | 1,921.04 | 1,923.40 | 1,902.83 | 1,923.40 | 1,337.35 | ||
| 1,397.04 | 01/23/2026 17:45:00 | -0.47% -6.62 | +2.64% | 1,403.76 | 1,407.02 | 1,391.25 | 1,434.90 | 1,049.97 | ||
| 2,089.85 | 01/23/2026 17:50:06 | -0.47% -9.82 | +2.98% | 2,089.85 | 2,089.85 | 2,089.85 | 2,099.67 | 1,440.80 | ||
| 2,449.98 | 01/23/2026 17:50:02 | -0.47% -11.54 | +3.03% | 2,461.66 | 2,464.62 | 2,447.39 | 2,465.90 | 1,613.93 | ||
| 3,867.88 | 01/23/2026 17:50:02 | -0.47% -18.22 | +3.03% | 3,886.33 | 3,891.00 | 3,863.79 | 3,893.01 | 2,488.18 | ||
| 4,470.13 | 01/23/2026 17:50:02 | -0.47% -21.05 | +3.03% | 4,491.44 | 4,496.84 | 4,465.39 | 4,499.17 | 2,852.06 | ||
| 3,423.08 | 01/23/2026 17:45:00 | -0.85% -29.32 | +3.21% | 3,449.07 | 3,455.26 | 3,402.93 | 3,508.55 | 2,166.22 | ||
| 333.44 | 01/23/2026 17:50:02 | -0.42% -1.42 | +3.35% | 335.25 | 335.75 | 333.08 | 368.25 | 308.68 | ||
| 10,972.65 | 01/23/2026 17:50:02 | -0.46% -51.15 | +3.62% | 11,024.30 | 11,046.36 | 10,966.50 | 11,050.76 | 6,722.48 | ||
| 5,519.17 | 01/23/2026 17:50:02 | -0.46% -25.73 | +3.62% | 5,545.15 | 5,556.25 | 5,516.08 | 5,558.46 | 3,481.22 | ||
| 5,519.17 | 01/23/2026 17:50:02 | -0.46% -25.73 | +3.62% | 5,545.15 | 5,556.25 | 5,516.08 | 5,558.46 | 3,501.92 | ||
| 13,460.77 | 01/23/2026 17:50:02 | -0.46% -62.74 | +3.62% | 13,524.13 | 13,551.19 | 13,453.23 | 13,556.58 | 8,169.08 | ||
| 2,740.61 | 01/23/2026 17:50:02 | -0.42% -11.45 | +3.63% | 2,752.18 | 2,757.25 | 2,738.77 | 2,757.69 | 1,745.07 | ||
| 8,666.30 | 01/23/2026 17:50:02 | -0.75% -65.28 | +3.66% | 8,732.03 | 8,740.91 | 8,657.57 | 8,740.91 | 5,882.10 | ||
| 2,402.89 | 01/23/2026 17:45:00 | +0.12% +2.77 | +3.99% | 2,400.53 | 2,403.61 | 2,386.62 | 2,403.61 | 1,685.17 | ||
| 2,600.73 | 01/23/2026 17:45:00 | -1.32% -34.92 | +3.99% | 2,635.99 | 2,638.79 | 2,595.46 | 2,638.79 | 1,756.58 | ||
| 2,781.10 | 01/23/2026 17:45:00 | -0.09% -2.48 | +4.00% | 2,783.58 | 2,786.84 | 2,766.11 | 2,786.84 | 2,082.17 | ||
| 4,390.41 | 01/23/2026 17:50:02 | -0.22% -9.80 | +4.17% | 4,400.49 | 4,421.97 | 4,387.30 | 4,424.92 | 2,676.05 | ||
| 3,746.35 | 01/23/2026 17:50:02 | -0.22% -8.37 | +4.17% | 3,754.95 | 3,773.28 | 3,743.70 | 3,775.79 | 2,310.05 | ||
| 2,225.95 | 01/23/2026 17:50:02 | -0.22% -4.97 | +4.17% | 2,231.06 | 2,241.95 | 2,224.37 | 2,243.44 | 1,422.44 | ||
| 2,225.95 | 01/23/2026 17:50:02 | -0.22% -4.97 | +4.17% | 2,231.06 | 2,241.95 | 2,224.37 | 2,243.44 | 1,428.00 | ||
| 752.79 | 01/23/2026 17:45:00 | -1.79% -13.70 | +4.17% | 767.25 | 767.25 | 751.94 | 767.48 | 443.91 | ||
| 1,621.48 | 01/23/2026 17:45:00 | -1.79% -29.51 | +4.17% | 1,652.62 | 1,652.62 | 1,619.64 | 1,653.11 | 896.82 | ||
| 1,982.99 | 01/23/2026 17:45:00 | -1.79% -36.08 | +4.17% | 2,021.07 | 2,021.07 | 1,980.73 | 2,021.66 | 1,080.67 | ||
| 2,432.59 | 01/23/2026 17:45:00 | -1.99% -49.34 | +4.18% | 2,482.46 | 2,482.46 | 2,431.62 | 2,482.50 | 1,485.22 | ||
| 1,989.54 | 01/23/2026 17:45:00 | -1.99% -40.36 | +4.18% | 2,030.33 | 2,030.33 | 1,988.75 | 2,030.36 | 1,232.81 |