| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.97 | 05/06/2024 09:00:24 | 0.00% 0.00 | 0.00% | 57.97 | 57.97 | 57.97 | 157.57 | - | ||
| 334.00 | 05/06/2024 17:35:29 | -6.23% -22.19 | -49.65% | 349.41 | 349.74 | 331.67 | 3,585.68 | 326.57 | ||
| 1,325.66 | 05/06/2024 17:35:29 | -4.98% -69.44 | -40.65% | 1,373.95 | 1,374.98 | 1,318.34 | 7,960.13 | 1,302.28 | ||
| 438.05 | 05/06/2024 17:35:29 | -3.73% -16.95 | -30.89% | 449.87 | 450.12 | 436.26 | 1,547.63 | 432.30 | ||
| 19.77 | 05/06/2024 17:35:29 | -2.47% -0.50 | -20.51% | 20.12 | 20.13 | 19.72 | 43.19 | 19.60 | ||
| 83.40 | 05/06/2024 17:45:00 | -5.13% -4.51 | -18.50% | 87.03 | 87.21 | 83.20 | 164.59 | 83.20 | ||
| 4,684.00 | 04/30/2024 16:00:05 | -2.64% -127.00 | -12.25% | 4,684.00 | 4,684.00 | 4,684.00 | 5,392.00 | 4,684.00 | ||
| 55.74 | 05/06/2024 17:35:29 | -1.22% -0.69 | -9.67% | 56.23 | 56.24 | 55.67 | 79.67 | 55.49 | ||
| 753.21 | 05/06/2024 17:45:00 | -2.55% -19.72 | -8.75% | 769.16 | 769.97 | 752.35 | 1,026.58 | 752.35 | ||
| 652.76 | 05/06/2024 17:45:00 | +0.82% +5.32 | -6.20% | 652.76 | 652.76 | 652.76 | 734.79 | 610.05 | ||
| 30.40 | 05/06/2024 17:45:00 | +2.18% +0.65 | -5.74% | 30.00 | 30.51 | 30.00 | 50.96 | 29.37 | ||
| 3,360.55 | 05/06/2024 17:50:01 | +2.22% +72.84 | -5.46% | 3,279.43 | 3,360.55 | 3,279.43 | 4,386.57 | 3,232.46 | ||
| 1,928.02 | 05/06/2024 17:50:01 | +0.04% +0.76 | -5.37% | 1,923.40 | 1,951.31 | 1,919.52 | 2,071.88 | 1,689.16 | ||
| 1,489.72 | 05/06/2024 17:50:01 | +0.84% +12.38 | -4.43% | 1,478.38 | 1,490.74 | 1,477.84 | 1,719.43 | 1,347.53 | ||
| 1,521.39 | 05/06/2024 17:50:01 | -0.59% -9.09 | -4.15% | 1,528.01 | 1,528.15 | 1,520.39 | 1,794.72 | 1,517.75 | ||
| 854.82 | 05/06/2024 17:45:00 | 0.00% 0.00 | -3.89% | 854.82 | 854.82 | 854.82 | 945.26 | 796.87 | ||
| 854.83 | 05/06/2024 17:45:00 | 0.00% 0.00 | -3.89% | 854.83 | 854.83 | 854.83 | 945.27 | 796.88 | ||
| 37.22 | 05/06/2024 17:45:00 | +1.31% +0.48 | -3.40% | 36.79 | 37.33 | 36.79 | 61.43 | 36.26 | ||
| 1,993.95 | 05/06/2024 17:45:00 | +1.18% +23.33 | -3.36% | 1,970.10 | 1,993.95 | 1,970.10 | - | - | ||
| 1,841.25 | 05/06/2024 17:50:01 | +0.84% +15.30 | -3.26% | 1,827.23 | 1,842.51 | 1,826.57 | 2,091.72 | 1,645.22 | ||
| 1,986.98 | 05/06/2024 17:50:01 | +0.84% +16.51 | -2.80% | 1,971.85 | 1,988.34 | 1,971.14 | 2,243.70 | 1,767.18 | ||
| 2,960.54 | 05/06/2024 17:50:01 | +0.99% +28.91 | -2.73% | 2,931.63 | 2,962.43 | 2,931.34 | 3,348.46 | 2,562.65 | ||
| 748.16 | 05/06/2024 17:45:00 | +1.78% +13.07 | -1.70% | 735.15 | 749.34 | 733.80 | 781.82 | 614.27 | ||
| 1,469.28 | 05/06/2024 17:50:06 | +0.57% +8.40 | +2.69% | 1,460.45 | 1,470.11 | 1,460.29 | 1,472.07 | 1,241.19 | ||
| 6,576.73 | 05/06/2024 17:50:01 | +0.36% +23.50 | +2.72% | 6,550.43 | 6,585.70 | 6,547.85 | 6,596.13 | 5,571.55 | ||
| 1,739.34 | 05/06/2024 17:50:01 | +0.66% +11.46 | +2.96% | 1,727.41 | 1,740.66 | 1,727.14 | 1,743.48 | 1,454.43 | ||
| 1,427.85 | 05/06/2024 17:45:00 | +0.57% +8.10 | +3.32% | 1,419.16 | 1,428.71 | 1,417.11 | 1,468.73 | 1,077.33 | ||
| 1,429.64 | 05/06/2024 17:50:06 | +0.59% +8.36 | +3.89% | 1,429.64 | 1,429.64 | 1,429.64 | 1,429.64 | 1,242.00 | ||
| 2,096.52 | 05/06/2024 17:45:00 | +0.95% +19.68 | +3.95% | 2,074.55 | 2,099.27 | 2,074.55 | 2,139.75 | 1,806.39 | ||
| 2,345.97 | 05/06/2024 17:45:00 | +1.56% +35.93 | +4.23% | 2,308.45 | 2,349.70 | 2,308.07 | 2,370.79 | 1,831.15 | ||
| 3,797.05 | 05/06/2024 17:50:00 | +0.05% +1.72 | +4.39% | 3,797.05 | 3,797.05 | 3,797.05 | 3,797.05 | 3,265.64 | ||
| 2,617.92 | 05/06/2024 17:50:01 | +0.66% +17.26 | +4.51% | 2,599.96 | 2,619.91 | 2,599.56 | 2,619.91 | 2,153.28 | ||
| 1,773.09 | 05/06/2024 17:50:01 | +0.56% +9.83 | +4.60% | 1,763.26 | 1,776.54 | 1,763.26 | 1,803.49 | 1,459.95 | ||
| 2,968.16 | 05/06/2024 17:50:01 | +0.66% +19.56 | +4.84% | 2,947.80 | 2,970.42 | 2,947.35 | 2,970.42 | 2,429.91 | ||
| 1,809.88 | 05/06/2024 17:50:01 | +0.66% +11.86 | +5.00% | 1,797.65 | 1,811.08 | 1,797.45 | 1,812.68 | 1,513.39 | ||
| 3,614.61 | 05/06/2024 17:50:01 | +0.66% +23.65 | +5.23% | 3,590.16 | 3,616.97 | 3,589.72 | 3,620.80 | 3,006.71 | ||
| 421.35 | 05/06/2024 17:45:00 | +2.11% +8.70 | +5.39% | 412.44 | 421.79 | 412.36 | 423.90 | 305.41 | ||
| 1,802.35 | 05/06/2024 17:45:00 | +0.45% +8.05 | +5.86% | 1,794.30 | 1,802.35 | 1,791.54 | 1,838.78 | 1,350.28 | ||
| 1,999.28 | 05/06/2024 17:45:00 | +3.88% +74.67 | +6.13% | 1,925.41 | 2,004.52 | 1,925.40 | 2,135.99 | 1,712.80 | ||
| 1,944.73 | 05/06/2024 17:45:00 | +0.83% +15.93 | +6.52% | 1,927.76 | 1,946.84 | 1,927.41 | 1,994.05 | 1,678.41 | ||
| 811.28 | 05/06/2024 17:45:00 | +2.11% +16.76 | +6.60% | 794.11 | 812.12 | 793.95 | 812.12 | 571.94 | ||
| 3,663.43 | 05/06/2024 17:50:01 | +0.65% +23.67 | +6.65% | 3,638.98 | 3,665.79 | 3,638.54 | 3,669.61 | 3,016.31 | ||
| 6,792.45 | 05/06/2024 17:50:01 | +0.66% +44.45 | +6.68% | 6,746.51 | 6,796.88 | 6,745.67 | 6,804.09 | 5,562.89 | ||
| 967.65 | 05/06/2024 17:45:00 | +2.11% +19.99 | +6.79% | 947.18 | 968.66 | 946.99 | 968.66 | 674.86 | ||
| 2,189.74 | 05/06/2024 17:45:00 | +1.43% +30.92 | +6.80% | 2,158.66 | 2,192.99 | 2,158.11 | 2,195.13 | 1,720.00 | ||
| 1,933.02 | 05/02/2024 17:45:00 | -0.19% -3.75 | +6.87% | 1,941.28 | 1,942.83 | 1,913.06 | 2,019.62 | 1,486.45 | ||
| 8,146.09 | 05/06/2024 17:50:01 | +0.66% +53.32 | +6.96% | 8,090.99 | 8,151.40 | 8,089.98 | 8,160.04 | 6,602.87 | ||
| 1,324.35 | 05/06/2024 17:45:00 | +4.67% +59.05 | +7.21% | 1,275.73 | 1,327.35 | 1,275.73 | 1,346.28 | 860.11 | ||
| 25,439.87 | 05/02/2024 17:45:00 | +0.86% +216.70 | +7.32% | 25,283.20 | 25,555.88 | 25,280.95 | 26,053.49 | 18,170.79 | ||
| 2,163.18 | 05/06/2024 17:45:00 | +2.74% +57.70 | +7.68% | 2,104.93 | 2,165.82 | 2,104.24 | 2,165.82 | 1,538.97 |
