| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.55 | 12/05/2025 09:00:41 | 0.00% 0.00 | - | 189.55 | 189.55 | 189.55 | 189.55 | - | ||
| 124.60 | 12/05/2025 09:00:41 | 0.00% 0.00 | - | 124.60 | 124.60 | 124.60 | 124.60 | - | ||
| 18.50 | 12/05/2025 17:35:26 | +1.26% +0.23 | -93.95% | 17.98 | 18.52 | 17.59 | 375.30 | 17.59 | ||
| 31.94 | 12/05/2025 17:45:02 | +0.13% +0.04 | -60.41% | 31.62 | 32.07 | 31.40 | 81.57 | 31.27 | ||
| 24.00 | 12/05/2025 17:35:26 | +0.42% +0.10 | -54.33% | 23.77 | 24.01 | 23.60 | 56.26 | 23.60 | ||
| 490.49 | 12/05/2025 17:45:02 | +0.06% +0.27 | -35.09% | 488.05 | 491.50 | 486.32 | 759.59 | 485.32 | ||
| 1,043.80 | 12/05/2025 17:50:02 | +0.22% +2.25 | -30.56% | 1,038.79 | 1,043.97 | 1,035.08 | 1,560.82 | 1,035.08 | ||
| 109.22 | 12/05/2025 17:35:26 | +2.10% +2.25 | -24.18% | 104.08 | 109.40 | 100.27 | 5,497.94 | 4.23 | ||
| 349.12 | 12/05/2025 17:45:00 | -0.01% -0.04 | -18.31% | 349.22 | 349.25 | 349.12 | 458.91 | 338.97 | ||
| 518.15 | 12/05/2025 17:45:00 | 0.00% 0.00 | -17.98% | 518.15 | 518.15 | 518.15 | 679.86 | 502.01 | ||
| 310.43 | 12/05/2025 17:45:00 | -0.23% -0.71 | -8.33% | 310.89 | 310.92 | 310.35 | 412.38 | 298.91 | ||
| 2,904.54 | 12/05/2025 17:50:01 | -0.49% -14.25 | +3.83% | 2,918.79 | 2,919.00 | 2,884.98 | 3,252.06 | 2,173.90 | ||
| 959.03 | 12/05/2025 17:45:00 | 0.00% 0.00 | +4.20% | 959.03 | 959.03 | 959.03 | 985.65 | 884.42 | ||
| 959.05 | 12/05/2025 17:45:00 | 0.00% 0.00 | +4.20% | 959.05 | 959.05 | 959.05 | 985.67 | 884.44 | ||
| 4,582.73 | 12/05/2025 17:50:00 | +0.26% +11.83 | +12.73% | 4,582.73 | 4,582.73 | 4,582.73 | 4,756.61 | 3,994.97 | ||
| 339.45 | 12/05/2025 17:50:02 | -0.06% -0.20 | +13.04% | 339.78 | 340.63 | 336.37 | 368.25 | 296.09 | ||
| 2,007.80 | 12/05/2025 17:50:01 | +0.22% +4.31 | +14.30% | 2,005.44 | 2,014.94 | 1,996.45 | 2,058.17 | 1,637.00 | ||
| 2,522.18 | 12/05/2025 17:45:00 | +1.21% +30.12 | +15.68% | 2,489.06 | 2,558.61 | 2,489.04 | 2,558.61 | 2,004.81 | ||
| 791.26 | 12/05/2025 17:45:00 | -0.22% -1.75 | +16.92% | 791.26 | 791.26 | 791.26 | 822.07 | 668.57 | ||
| 2,320.80 | 12/05/2025 17:45:00 | -0.16% -3.67 | +18.83% | 2,324.05 | 2,327.64 | 2,311.03 | 2,354.07 | 1,866.62 | ||
| 3,315.97 | 12/05/2025 17:45:00 | +0.38% +12.50 | +18.95% | 3,302.21 | 3,315.97 | 3,294.30 | 3,328.94 | 2,598.03 | ||
| 2,658.65 | 12/05/2025 17:45:00 | +0.62% +16.42 | +19.24% | 2,642.23 | 2,658.65 | 2,642.23 | 2,727.45 | 2,082.17 | ||
| 595.07 | 12/05/2025 17:50:00 | -0.37% -2.20 | +19.64% | 597.18 | 600.80 | 592.03 | 623.25 | 490.52 | ||
| 955.06 | 12/05/2025 17:53:00 | +1.22% +11.53 | +23.29% | 955.06 | 955.06 | 955.06 | 955.06 | 688.52 | ||
| 2,235.16 | 12/05/2025 17:45:00 | -0.81% -18.28 | +26.93% | 2,252.62 | 2,256.03 | 2,230.85 | 2,278.31 | 1,746.20 | ||
| 3,222.50 | 12/05/2025 17:45:00 | +1.83% +57.78 | +27.73% | 3,164.70 | 3,225.22 | 3,164.70 | 3,225.22 | 2,346.90 | ||
| 3,222.50 | 12/05/2025 17:45:00 | +1.83% +57.78 | +27.73% | 3,164.78 | 3,225.22 | 3,164.72 | 3,225.22 | 2,346.96 | ||
| 1,793.06 | 12/05/2025 17:50:06 | -0.59% -10.73 | +28.54% | 1,803.17 | 1,810.46 | 1,792.21 | 1,810.46 | 1,337.35 | ||
| 2,263.10 | 12/05/2025 17:45:00 | +0.99% +22.14 | +29.81% | 2,234.99 | 2,296.77 | 2,234.99 | 2,296.77 | 1,713.92 | ||
| 20,888.58 | 12/05/2025 17:45:00 | -0.58% -121.88 | +30.10% | 20,978.71 | 21,084.75 | 20,794.48 | 21,441.42 | 15,554.91 | ||
| 1,224.29 | 12/05/2025 17:45:00 | -0.09% -1.16 | +31.94% | 1,225.07 | 1,228.44 | 1,222.33 | 1,232.40 | 921.46 | ||
| 8,070.90 | 12/05/2025 17:50:02 | +0.04% +3.46 | +33.61% | 8,065.33 | 8,123.61 | 8,063.33 | 8,123.61 | 5,820.06 | ||
| 1,337.48 | 12/05/2025 17:45:00 | +0.51% +6.75 | +33.75% | 1,330.13 | 1,342.54 | 1,328.96 | 1,399.56 | 982.33 | ||
| 2,275.70 | 12/05/2025 17:45:00 | +0.40% +9.10 | +33.80% | 2,264.46 | 2,277.65 | 2,263.30 | 2,347.10 | 1,648.44 | ||
| 1,937.84 | 12/05/2025 17:50:06 | -0.45% -8.67 | +35.92% | 1,937.84 | 1,937.84 | 1,937.84 | 1,946.51 | 1,398.27 | ||
| 2,280.56 | 12/05/2025 17:50:02 | +0.00% +0.11 | +36.29% | 2,280.15 | 2,294.62 | 2,279.65 | 2,294.62 | 1,613.93 | ||
| 3,168.03 | 12/05/2025 17:45:00 | +0.06% +1.94 | +36.53% | 3,165.72 | 3,173.57 | 3,158.67 | 3,178.37 | 2,266.81 | ||
| 3,702.50 | 12/05/2025 17:50:01 | +0.63% +23.32 | +37.43% | 3,676.73 | 3,710.17 | 3,676.73 | 3,710.17 | 2,483.11 | ||
| 1,043.57 | 12/05/2025 17:45:00 | +0.32% +3.34 | +38.02% | 1,039.57 | 1,045.24 | 1,038.28 | 1,103.03 | 739.92 | ||
| 2,309.42 | 12/05/2025 17:45:00 | -0.30% -6.91 | +38.22% | 2,316.58 | 2,331.20 | 2,301.01 | 2,393.38 | 1,662.94 | ||
| 3,038.43 | 12/05/2025 17:45:00 | -0.01% -0.20 | +38.31% | 3,038.83 | 3,042.15 | 3,024.96 | 3,049.25 | 2,161.97 | ||
| 2,667.91 | 12/05/2025 17:50:01 | -0.59% -15.85 | +38.32% | 2,685.08 | 2,698.37 | 2,667.91 | 2,698.37 | 1,816.31 | ||
| 2,525.91 | 12/05/2025 17:50:02 | -0.21% -5.25 | +38.33% | 2,530.92 | 2,546.28 | 2,525.17 | 2,546.28 | 1,745.07 | ||
| 842.79 | 12/05/2025 17:53:00 | +1.00% +8.35 | +38.35% | 842.79 | 842.79 | 842.79 | 842.79 | 580.38 | ||
| 5,081.82 | 12/05/2025 17:50:02 | -0.20% -10.41 | +38.73% | 5,091.71 | 5,124.42 | 5,080.96 | 5,124.42 | 3,481.22 | ||
| 5,086.82 | 12/05/2025 17:50:02 | -0.20% -10.41 | +38.87% | 5,096.71 | 5,129.42 | 5,085.96 | 5,129.42 | 3,501.92 | ||
| 29,525.89 | 12/05/2025 17:45:00 | +0.00% +0.74 | +39.04% | 29,529.79 | 29,549.91 | 29,294.98 | 29,742.43 | 20,168.12 | ||
| 2,051.75 | 12/05/2025 17:50:01 | -0.62% -12.89 | +39.51% | 2,064.04 | 2,075.06 | 2,051.73 | 2,075.06 | 1,416.43 | ||
| 2,052.77 | 12/05/2025 17:50:01 | -0.62% -12.89 | +39.58% | 2,065.06 | 2,076.09 | 2,052.75 | 2,076.09 | 1,422.46 | ||
| 1,488.28 | 12/05/2025 17:45:00 | -0.26% -3.84 | +39.74% | 1,491.76 | 1,502.27 | 1,482.11 | 1,541.73 | 1,062.15 |