| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.91 | 07/24/2026 09:00:55 | 0.00% 0.00 | - | 173.91 | 173.91 | 173.91 | 189.55 | - | ||
| 90.96 | 07/24/2026 09:00:55 | +1.41% +1.26 | - | 90.96 | 90.96 | 90.96 | 124.60 | - | ||
| 344.21 | 07/24/2026 17:35:28 | +0.47% +1.60 | -92.31% | 336.47 | 352.68 | 319.79 | 12,696.65 | 8.59 | ||
| 830.20 | 07/24/2026 17:35:28 | +0.24% +1.96 | -65.71% | 820.85 | 840.44 | 800.68 | 5,225.25 | 777.14 | ||
| 13.53 | 07/24/2026 17:35:28 | +0.07% +0.01 | -38.16% | 13.46 | 13.62 | 13.29 | 31.49 | 13.01 | ||
| 18.79 | 07/24/2026 17:45:01 | -0.95% -0.18 | -33.91% | 18.91 | 18.92 | 18.61 | 41.08 | 18.47 | ||
| 798.56 | 07/24/2026 17:50:01 | +0.06% +0.51 | -19.97% | 796.31 | 801.03 | 791.45 | 1,187.10 | 781.13 | ||
| 383.91 | 07/24/2026 17:45:01 | -0.48% -1.84 | -17.14% | 385.20 | 385.24 | 382.12 | 552.48 | 380.61 | ||
| 10,377.51 | 03/23/2026 15:02:42 | -8.05% -908.52 | -13.87% | 10,377.51 | 10,377.51 | 10,377.51 | 13,343.05 | 7,120.08 | ||
| 292.44 | 07/24/2026 17:45:00 | +1.12% +3.24 | -8.90% | 289.58 | 292.78 | 289.58 | 412.38 | 280.21 | ||
| 3,830.45 | 07/24/2026 17:45:00 | +0.52% +19.96 | -8.22% | 3,818.98 | 3,835.81 | 3,792.65 | 4,402.10 | 3,351.92 | ||
| 336.67 | 07/24/2026 17:45:00 | +1.05% +3.50 | -5.87% | 333.21 | 336.67 | 333.08 | 458.91 | 321.79 | ||
| 499.50 | 07/24/2026 17:45:00 | +1.01% +4.98 | -5.82% | 497.20 | 499.50 | 494.24 | 679.86 | 477.32 | ||
| 2,985.68 | 07/24/2026 17:45:00 | +0.22% +6.64 | -5.55% | 2,979.40 | 2,985.68 | 2,956.60 | 3,286.37 | 2,620.63 | ||
| 3,366.25 | 07/24/2026 17:45:00 | +0.45% +15.19 | -5.16% | 3,353.97 | 3,368.14 | 3,330.71 | 3,675.37 | 2,905.20 | ||
| 3,154.42 | 07/24/2026 17:45:00 | +0.75% +23.41 | -4.89% | 3,134.53 | 3,164.59 | 3,126.26 | 3,508.55 | 2,626.89 | ||
| 782.79 | 07/24/2026 17:45:00 | -0.40% -3.15 | -4.46% | 782.79 | 782.79 | 782.79 | 847.69 | 761.74 | ||
| 72.92 | 07/24/2026 17:45:00 | +1.87% +1.34 | -4.45% | 71.76 | 73.79 | 71.76 | 94.39 | 65.94 | ||
| 311.59 | 07/24/2026 17:50:01 | +0.31% +0.95 | -3.42% | 310.64 | 314.20 | 310.64 | 368.25 | 300.76 | ||
| 971.20 | 07/24/2026 17:45:00 | -0.47% -4.59 | -1.27% | 971.20 | 971.20 | 971.20 | 1,020.80 | 934.76 | ||
| 971.21 | 07/24/2026 17:45:00 | -0.47% -4.60 | -1.27% | 971.21 | 971.21 | 971.21 | 1,020.81 | 934.77 | ||
| 84.59 | 07/24/2026 17:45:00 | +1.79% +1.49 | -1.27% | 83.19 | 85.51 | 83.19 | 107.42 | 75.13 | ||
| 4,849.76 | 07/24/2026 17:50:00 | +0.13% +6.10 | +2.66% | 4,849.76 | 4,849.76 | 4,849.76 | 4,867.25 | 4,522.86 | ||
| 2,993.37 | 07/24/2026 17:45:00 | +0.79% +23.48 | +4.46% | 2,973.94 | 3,016.61 | 2,966.01 | 3,468.09 | 2,482.95 | ||
| 626.71 | 07/24/2026 17:50:00 | +0.39% +2.44 | +5.57% | 624.65 | 629.37 | 622.47 | 672.86 | 570.42 | ||
| 2,202.29 | 07/24/2026 17:50:01 | +1.23% +26.83 | +5.98% | 2,172.58 | 2,219.82 | 2,172.35 | 2,332.00 | 1,839.66 | ||
| 2,347.05 | 07/24/2026 17:50:01 | -0.39% -9.18 | +6.83% | 2,351.29 | 2,369.74 | 2,335.32 | 2,557.88 | 1,851.18 | ||
| 890.55 | 07/24/2026 17:53:00 | -1.03% -9.30 | +7.31% | 890.55 | 890.55 | 890.55 | 1,045.19 | 682.49 | ||
| 3,566.65 | 07/24/2026 17:45:00 | +0.72% +25.48 | +7.98% | 3,541.17 | 3,591.82 | 3,531.72 | 3,973.47 | 2,936.27 | ||
| 1,605.22 | 07/24/2026 17:45:00 | -1.18% -19.14 | +9.55% | 1,624.26 | 1,626.16 | 1,604.16 | 1,715.10 | 1,329.52 | ||
| 1,033.05 | 07/24/2026 17:53:00 | -1.10% -11.51 | +10.89% | 1,033.05 | 1,033.05 | 1,033.05 | 1,172.12 | 776.17 | ||
| 4,343.54 | 07/24/2026 17:45:00 | +1.01% +43.49 | +11.18% | 4,304.71 | 4,349.91 | 4,304.71 | 4,615.82 | 3,334.36 | ||
| 8,007.38 | 07/16/2026 17:19:53 | -2.43% -199.42 | +11.26% | 8,007.38 | 8,007.38 | 8,007.38 | 8,206.80 | 4,739.39 | ||
| 4,104.07 | 07/24/2026 17:45:00 | +0.52% +21.35 | +13.25% | 4,086.87 | 4,126.31 | 4,084.96 | 4,199.68 | 2,989.20 | ||
| 3,801.57 | 07/24/2026 17:45:00 | -0.06% -2.15 | +13.42% | 3,807.41 | 3,827.98 | 3,791.42 | 3,975.83 | 3,064.34 | ||
| 9,516.21 | 07/24/2026 17:50:01 | -0.28% -26.37 | +13.82% | 9,541.03 | 9,628.21 | 9,501.10 | 9,790.88 | 7,163.47 | ||
| 3,253.56 | 07/24/2026 17:50:01 | -0.43% -13.91 | +14.06% | 3,288.26 | 3,297.71 | 3,250.91 | 3,422.18 | 2,559.11 | ||
| 2,642.19 | 07/24/2026 17:45:00 | +1.53% +39.82 | +14.34% | 2,605.91 | 2,642.31 | 2,605.91 | 2,688.63 | 2,135.92 | ||
| 3,841.04 | 07/24/2026 17:45:00 | +0.94% +35.78 | +14.89% | 3,806.98 | 3,843.71 | 3,806.98 | 3,920.35 | 2,908.21 | ||
| 2,195.17 | 07/24/2026 17:45:00 | +0.40% +8.71 | +15.47% | 2,191.99 | 2,211.79 | 2,185.90 | 2,236.94 | 1,561.84 | ||
| 7,858.61 | 07/24/2026 17:45:00 | +0.55% +43.11 | +15.87% | 7,823.45 | 7,901.19 | 7,822.01 | 7,951.64 | 5,518.75 | ||
| 2,123.36 | 07/24/2026 17:45:00 | +0.39% +8.17 | +15.88% | 2,117.10 | 2,133.71 | 2,116.67 | 2,145.59 | 1,524.18 | ||
| 9,115.39 | 07/24/2026 17:45:00 | +0.56% +50.62 | +16.29% | 9,074.00 | 9,164.77 | 9,072.94 | 9,222.68 | 6,356.96 | ||
| 1,216.19 | 07/24/2026 17:50:00 | +0.33% +3.97 | +16.61% | 1,213.17 | 1,221.42 | 1,213.17 | 1,227.72 | 877.24 | ||
| 2,370.07 | 07/24/2026 17:50:07 | +0.04% +0.90 | +16.79% | 2,370.07 | 2,370.07 | 2,370.07 | 2,394.51 | 1,740.22 | ||
| 3,606.28 | 07/24/2026 17:45:00 | +0.45% +16.24 | +17.03% | 3,591.42 | 3,622.91 | 3,587.11 | 3,638.58 | 2,584.62 | ||
| 849.80 | 07/24/2026 17:45:00 | +0.75% +6.31 | +17.60% | 843.96 | 855.30 | 843.96 | 871.44 | 599.74 | ||
| 3,159.79 | 07/24/2026 17:45:00 | +1.46% +45.44 | +18.16% | 3,112.97 | 3,159.79 | 3,112.97 | 3,175.62 | 2,509.40 | ||
| 1,929.15 | 07/24/2026 17:45:00 | +0.33% +6.30 | +19.32% | 1,925.09 | 1,940.64 | 1,921.51 | 1,950.27 | 1,341.92 | ||
| 2,004.33 | 07/24/2026 17:50:00 | +0.36% +7.17 | +19.37% | 1,998.73 | 2,012.95 | 1,998.73 | 2,022.70 | 1,393.38 |