| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.79 | 03/20/2026 09:00:55 | 0.00% 0.00 | - | 3.79 | 3.79 | 3.79 | 189.55 | - | ||
| - | 03/20/2026 09:00:55 | - - | - | - | - | - | 124.60 | - | ||
| 1,043.52 | 03/20/2026 17:37:30 | -13.01% -156.13 | -51.96% | 1,319.24 | 1,365.67 | 1,007.35 | 4,703.12 | 60.11 | ||
| 974.70 | 03/20/2026 17:37:30 | -10.41% -113.26 | -39.45% | 1,174.74 | 1,208.43 | 948.46 | 3,048.57 | 59.85 | ||
| 77,429.28 | 03/20/2026 17:37:30 | -7.81% -6,556.08 | -27.01% | 89,010.62 | 90,961.20 | 75,910.00 | 174,301.89 | 8,759.30 | ||
| 53.79 | 03/20/2026 17:37:30 | +13.00% +6.19 | -18.83% | 42.85 | 55.23 | 41.01 | 5,497.94 | 4.23 | ||
| 502.94 | 03/20/2026 17:37:30 | -5.20% -27.60 | -15.58% | 551.71 | 559.93 | 496.54 | 842.95 | 108.85 | ||
| 2,809.51 | 03/20/2026 17:45:00 | -0.15% -4.13 | -15.29% | 2,821.83 | 2,888.04 | 2,804.37 | 3,508.55 | 2,193.95 | ||
| 358.75 | 03/20/2026 17:45:00 | -2.09% -7.65 | -12.39% | 383.78 | 387.27 | 354.76 | 593.56 | 67.36 | ||
| 3,799.55 | 03/20/2026 17:45:00 | -0.29% -11.08 | -8.97% | 3,831.10 | 3,856.65 | 3,798.68 | 4,402.10 | 2,510.02 | ||
| 4,080.00 | 03/20/2026 17:37:30 | +10.42% +384.86 | -8.89% | 3,400.60 | 4,169.12 | 3,286.17 | 12,696.65 | 8.59 | ||
| 3,291.08 | 03/20/2026 17:45:00 | -0.56% -18.62 | -7.28% | 3,310.45 | 3,332.34 | 3,290.00 | 3,675.37 | 2,275.91 | ||
| 2,984.95 | 03/20/2026 17:50:01 | -1.82% -55.29 | -7.22% | 3,040.24 | 3,109.39 | 2,984.95 | 3,527.59 | 1,711.76 | ||
| 11,286.03 | 03/16/2026 13:48:53 | -6.34% -763.97 | -6.32% | 11,286.03 | 11,286.03 | 11,286.03 | 13,343.05 | 7,120.08 | ||
| 2,963.69 | 03/20/2026 17:45:00 | -0.46% -13.61 | -6.25% | 2,979.94 | 2,998.15 | 2,963.69 | 3,286.37 | 2,110.89 | ||
| 301.01 | 03/20/2026 17:45:00 | +0.20% +0.59 | -6.23% | 301.96 | 302.83 | 300.98 | 412.38 | 296.43 | ||
| 3,041.27 | 03/20/2026 17:37:30 | -2.60% -81.12 | -6.14% | 3,184.79 | 3,208.97 | 3,022.44 | 3,889.63 | 1,344.47 | ||
| 2,681.36 | 03/20/2026 17:50:01 | -1.62% -44.05 | -6.00% | 2,731.30 | 2,749.79 | 2,681.36 | 3,195.44 | 2,173.90 | ||
| 341.56 | 03/20/2026 17:45:00 | -0.08% -0.26 | -4.50% | 341.80 | 342.82 | 341.48 | 458.91 | 330.99 | ||
| 507.15 | 03/20/2026 17:45:00 | -0.06% -0.29 | -4.37% | 507.44 | 508.95 | 507.15 | 679.86 | 491.28 | ||
| 2,537.59 | 03/20/2026 17:45:00 | -1.04% -26.66 | -3.53% | 2,625.17 | 2,637.37 | 2,523.62 | 3,186.36 | 1,032.83 | ||
| 2,005.56 | 03/20/2026 17:50:01 | -1.06% -21.47 | -3.49% | 2,032.52 | 2,048.51 | 1,990.63 | 2,332.00 | 1,637.00 | ||
| 3,526.85 | 03/20/2026 17:45:00 | -0.25% -8.67 | -2.67% | 3,563.20 | 3,604.88 | 3,511.55 | 4,051.93 | 2,185.43 | ||
| 7,628.67 | 03/20/2026 17:45:00 | -0.25% -18.74 | -2.67% | 7,706.94 | 7,797.44 | 7,595.57 | 8,764.43 | 4,499.71 | ||
| 6,601.09 | 03/20/2026 17:45:00 | -0.25% -16.22 | -2.67% | 6,668.83 | 6,747.13 | 6,572.45 | 7,583.87 | 3,922.35 | ||
| 314.35 | 03/20/2026 17:50:01 | -1.66% -5.30 | -2.57% | 319.51 | 323.81 | 314.35 | 368.25 | 308.68 | ||
| 5,194.82 | 03/20/2026 17:50:01 | -1.30% -68.20 | -2.47% | 5,262.95 | 5,336.15 | 5,178.95 | 5,856.94 | 3,481.22 | ||
| 7,021.56 | 03/16/2026 15:35:04 | +0.34% +23.79 | -2.44% | 7,021.56 | 7,021.56 | 7,021.56 | 7,197.21 | 4,739.39 | ||
| 10,332.78 | 03/20/2026 17:50:01 | -1.30% -135.65 | -2.42% | 10,468.30 | 10,613.89 | 10,301.21 | 11,644.17 | 6,722.48 | ||
| 5,197.57 | 03/20/2026 17:50:01 | -1.30% -68.20 | -2.42% | 5,265.70 | 5,338.90 | 5,181.70 | 5,856.94 | 3,501.92 | ||
| 2,581.07 | 03/20/2026 17:50:01 | -1.27% -33.15 | -2.41% | 2,614.19 | 2,648.54 | 2,572.52 | 2,907.38 | 1,745.07 | ||
| 12,678.12 | 03/20/2026 17:50:01 | -1.30% -166.45 | -2.40% | 12,844.41 | 13,023.04 | 12,639.39 | 14,284.56 | 8,169.08 | ||
| 1,985.20 | 03/20/2026 17:50:07 | -1.32% -26.57 | -2.17% | 1,985.20 | 1,985.20 | 1,985.20 | 2,198.37 | 1,440.80 | ||
| 2,331.48 | 03/20/2026 17:50:01 | -1.33% -31.38 | -1.96% | 2,362.83 | 2,391.43 | 2,324.28 | 2,628.89 | 1,613.93 | ||
| 3,683.05 | 03/20/2026 17:50:01 | -1.33% -49.59 | -1.90% | 3,732.58 | 3,777.77 | 3,671.69 | 4,150.33 | 2,488.18 | ||
| 4,257.51 | 03/20/2026 17:50:01 | -1.33% -57.31 | -1.87% | 4,314.76 | 4,366.99 | 4,244.37 | 4,796.55 | 2,852.06 | ||
| 3,288.25 | 03/20/2026 17:45:00 | -1.20% -39.99 | -1.62% | 3,334.31 | 3,380.46 | 3,286.84 | 3,756.81 | 2,056.23 | ||
| 1,831.42 | 03/20/2026 17:50:07 | -1.21% -22.42 | -1.47% | 1,855.13 | 1,877.41 | 1,827.89 | 2,025.58 | 1,337.35 | ||
| 5,247.88 | 03/20/2026 17:50:01 | -1.02% -53.86 | -1.20% | 5,294.77 | 5,363.57 | 5,206.53 | 5,765.98 | 3,308.61 | ||
| 4,534.91 | 03/20/2026 17:50:01 | -1.02% -46.54 | -1.20% | 4,575.43 | 4,634.88 | 4,499.18 | 4,982.62 | 2,891.78 | ||
| 2,749.94 | 03/20/2026 17:50:01 | -1.02% -28.22 | -1.20% | 2,774.51 | 2,810.56 | 2,728.27 | 3,021.42 | 1,816.31 | ||
| 28.18 | 03/20/2026 17:45:00 | +1.08% +0.30 | -0.88% | 27.22 | 28.33 | 27.09 | 76.21 | 23.31 | ||
| 5,759.95 | 03/20/2026 17:45:00 | -0.52% -29.92 | -0.87% | 5,801.58 | 5,872.60 | 5,744.18 | 6,410.55 | 3,584.40 | ||
| 6,606.99 | 03/20/2026 17:45:00 | -0.52% -34.32 | -0.87% | 6,654.74 | 6,736.20 | 6,588.90 | 7,353.26 | 4,081.39 | ||
| 3,054.52 | 03/20/2026 17:45:00 | -0.52% -15.87 | -0.87% | 3,076.59 | 3,114.26 | 3,046.15 | 3,399.53 | 1,982.25 | ||
| 1,816.99 | 03/20/2026 17:45:00 | -0.25% -4.53 | -0.84% | 1,835.16 | 1,853.36 | 1,810.69 | 2,048.71 | 1,129.69 | ||
| 3,773.15 | 03/20/2026 17:50:01 | -1.46% -55.89 | -0.59% | 3,832.61 | 3,896.06 | 3,757.11 | 4,518.27 | 2,483.11 | ||
| 2,848.97 | 03/20/2026 17:45:00 | +0.08% +2.41 | -0.58% | 2,861.28 | 2,927.23 | 2,832.96 | 3,468.09 | 1,908.98 | ||
| 2,189.69 | 03/20/2026 17:50:01 | -0.55% -12.11 | -0.33% | 2,202.19 | 2,231.98 | 2,170.59 | 2,557.88 | 1,514.28 | ||
| 2,131.16 | 03/20/2026 17:50:01 | -1.06% -22.89 | -0.26% | 2,154.78 | 2,176.02 | 2,118.20 | 2,341.20 | 1,422.44 |