| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,649.12 | 06/18/2026 17:50:02 | -0.54% -36.39 | +24.83% | 6,685.73 | 6,690.14 | 6,621.49 | 6,690.14 | 4,367.58 | ||
| 6,527.41 | 06/18/2026 17:50:02 | -0.63% -41.27 | +22.79% | 6,568.90 | 6,571.92 | 6,499.78 | 6,571.92 | 4,292.77 | ||
| 2,597.41 | 06/18/2026 17:50:02 | -0.88% -23.12 | +21.56% | 2,620.53 | 2,622.06 | 2,591.97 | 2,622.06 | 1,800.56 | ||
| 2,405.55 | 06/18/2026 17:50:02 | -1.82% -44.69 | +9.50% | 2,450.69 | 2,459.02 | 2,392.95 | 2,557.88 | 1,843.51 | ||
| 2,229.23 | 06/18/2026 17:50:02 | -0.41% -9.08 | +7.27% | 2,239.93 | 2,242.98 | 2,211.50 | 2,332.00 | 1,839.66 | ||
| 2,122.56 | 06/18/2026 17:45:00 | -1.42% -30.58 | +23.08% | 2,152.19 | 2,152.19 | 2,107.05 | 2,153.59 | 1,281.04 | ||
| 1,656.24 | 06/18/2026 17:45:00 | -0.50% -8.30 | +21.68% | 1,664.27 | 1,670.64 | 1,652.37 | 1,670.64 | 1,253.89 | ||
| 1,225.00 | 06/18/2026 17:45:00 | -1.13% -14.02 | +14.70% | 1,238.74 | 1,243.40 | 1,223.21 | 1,264.07 | 961.81 |
