| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,649.30 | 06/19/2026 17:50:01 | +0.00% +0.18 | +24.84% | 6,646.80 | 6,656.64 | 6,601.29 | 6,690.14 | 4,367.58 | ||
| 6,527.59 | 06/19/2026 17:50:01 | +0.00% +0.18 | +22.80% | 6,525.09 | 6,534.92 | 6,479.58 | 6,571.92 | 4,292.77 | ||
| 2,610.56 | 06/19/2026 17:50:01 | +0.51% +13.15 | +22.17% | 2,596.12 | 2,610.56 | 2,585.85 | 2,622.06 | 1,800.56 | ||
| 2,368.28 | 06/19/2026 17:50:01 | -1.55% -37.27 | +7.80% | 2,405.46 | 2,414.44 | 2,368.28 | 2,557.88 | 1,843.51 | ||
| 2,219.71 | 06/19/2026 17:50:01 | -0.43% -9.52 | +6.81% | 2,231.39 | 2,235.59 | 2,216.36 | 2,332.00 | 1,839.66 | ||
| 2,116.96 | 06/19/2026 17:45:00 | -0.26% -5.60 | +22.75% | 2,120.14 | 2,120.14 | 2,097.47 | 2,153.59 | 1,281.04 | ||
| 1,677.00 | 06/19/2026 17:45:00 | +1.25% +20.76 | +23.21% | 1,655.19 | 1,678.12 | 1,654.06 | 1,678.12 | 1,253.89 | ||
| 1,238.39 | 06/19/2026 17:45:00 | +1.09% +13.39 | +15.95% | 1,223.88 | 1,243.50 | 1,223.34 | 1,264.07 | 961.81 |
