| Name | Add | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,522.74 | 06/18/2026 14:29:01 | -0.70% -45.94 | +23.57% | 6,568.90 | 6,571.92 | 6,499.78 | 6,570.23 | 4,292.77 | ||
| 2,120.33 | 06/18/2026 14:14:09 | -1.52% -32.81 | +24.85% | 2,152.19 | 2,152.19 | 2,107.05 | 2,153.59 | 1,281.04 | ||
| 1,661.05 | 06/18/2026 14:14:09 | -0.21% -3.49 | +22.29% | 1,664.27 | 1,670.64 | 1,655.52 | 1,670.03 | 1,253.77 | ||
| 1,234.23 | 06/18/2026 14:14:07 | -0.39% -4.79 | +16.01% | 1,238.74 | 1,243.40 | 1,231.31 | 1,264.07 | 961.81 | ||
| 2,409.80 | 06/18/2026 14:14:06 | -1.65% -40.44 | +11.53% | 2,450.69 | 2,459.02 | 2,407.74 | 2,557.88 | 1,843.51 | ||
| 6,636.88 | 06/18/2026 14:14:06 | -0.73% -48.63 | +25.52% | 6,685.73 | 6,690.14 | 6,621.49 | 6,687.05 | 4,367.58 | ||
| 2,214.33 | 06/18/2026 14:14:01 | -1.07% -23.98 | +7.71% | 2,239.93 | 2,242.98 | 2,211.50 | 2,332.00 | 1,839.66 | ||
| 2,597.37 | 06/18/2026 14:12:23 | -0.88% -23.16 | +22.64% | 2,620.53 | 2,622.06 | 2,591.97 | 2,621.39 | 1,800.56 |