Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.485 | +2.56% +0.635 | 05/17/2024 17:32:02 | 25.110 | 25.485 | 25.110 | - | - | D | WBDM | - - | - - | ||
144.320 | -0.26% -0.380 | 05/17/2024 17:32:02 | 144.720 | 144.720 | 144.320 | - | - | D | WBDM | - - | - - | ||
156.180 | +0.85% +1.320 | 05/17/2024 17:32:02 | 156.180 | 156.180 | 156.180 | - | - | D | WBDM | - - | - - | ||
146.500 | -0.07% -0.100 | 05/17/2024 17:32:02 | 146.640 | 146.640 | 146.500 | - | - | D | WBDM | - - | - - | ||
81.280 | -0.15% -0.120 | 05/17/2024 17:32:02 | 81.280 | 81.280 | 81.280 | - | - | D | WBDM | - - | - - | ||
90.570 | -0.34% -0.310 | 05/17/2024 17:32:02 | 90.570 | 90.570 | 90.570 | - | - | D | WBDM | - - | - - | ||
53.970 | -0.41% -0.220 | 05/17/2024 17:32:02 | 53.970 | 53.970 | 53.970 | - | - | D | WBDM | - - | - - | ||
122.760 | -0.11% -0.140 | 05/17/2024 17:32:02 | 122.760 | 122.760 | 122.760 | - | - | D | WBDM | - - | - - | ||
261.700 | -0.21% -0.550 | 05/17/2024 17:32:02 | 260.700 | 261.700 | 260.700 | - | - | D | WBDM | - - | - - | ||
165.280 | -0.07% -0.120 | 05/17/2024 17:32:02 | 165.280 | 165.280 | 165.280 | - | - | D | WBDM | - - | - - | ||
73.670 | -0.07% -0.050 | 05/17/2024 17:32:02 | 73.670 | 73.670 | 73.670 | - | - | D | WBDM | - - | - - | ||
51.780 | -0.14% -0.070 | 05/17/2024 17:32:02 | 51.780 | 51.780 | 51.780 | - | - | D | WBDM | - - | - - | ||
257.950 | -0.25% -0.650 | 05/17/2024 17:32:02 | 257.950 | 257.950 | 257.950 | - | - | D | WBDM | - - | - - | ||
32.715 | -0.29% -0.095 | 05/17/2024 17:32:02 | 32.715 | 32.715 | 32.715 | - | - | D | WBDM | - - | - - | ||
45.425 | -0.50% -0.230 | 05/17/2024 17:32:02 | 45.425 | 45.425 | 45.425 | - | - | D | WBDM | - - | - - | ||
31.455 | -0.55% -0.175 | 05/17/2024 17:32:02 | 31.455 | 31.455 | 31.455 | - | - | D | WBDM | - - | - - | ||
48.660 | -0.99% -0.485 | 05/17/2024 17:32:02 | 48.660 | 48.660 | 48.660 | - | - | D | WBDM | - - | - - | ||
40.760 | +1.18% +0.475 | 05/17/2024 17:32:02 | 40.760 | 40.760 | 40.760 | - | - | D | WBDM | - - | - - | ||
9.676 | +0.19% +0.018 | 05/17/2024 17:32:02 | 9.676 | 9.676 | 9.676 | - | - | D | WBDM | - - | - - | ||
156.000 | -0.08% -0.120 | 05/17/2024 17:32:02 | 156.000 | 156.000 | 156.000 | - | - | D | WBDM | - - | - - | ||
26.225 | +1.31% +0.340 | 05/17/2024 17:32:02 | 26.225 | 26.225 | 26.225 | - | - | D | WBDM | - - | - - | ||
20.900 | +0.14% +0.030 | 05/17/2024 17:32:02 | 20.955 | 20.955 | 20.900 | - | - | D | WBDM | - - | - - | ||
365.350 | -0.42% -1.550 | 05/17/2024 17:32:02 | 365.350 | 365.350 | 365.350 | - | - | D | WBDM | - - | - - | ||
20.790 | +0.80% +0.165 | 05/17/2024 17:32:02 | 20.790 | 20.790 | 20.790 | - | - | D | WBDM | - - | - - | ||
130.440 | +0.03% +0.040 | 05/17/2024 17:32:02 | 130.420 | 130.440 | 130.420 | - | - | D | WBDM | - - | - - | ||
73.490 | +0.36% +0.260 | 05/17/2024 17:32:02 | 73.490 | 73.490 | 73.490 | - | - | D | WBDM | - - | - - | ||
117.960 | -0.39% -0.460 | 05/17/2024 17:32:02 | 118.660 | 118.660 | 117.960 | - | - | D | WBDM | - - | - - | ||
39.130 | +0.24% +0.095 | 05/17/2024 17:32:02 | 39.195 | 39.195 | 39.130 | - | - | D | WBDM | - - | - - | ||
38.215 | +0.14% +0.055 | 05/17/2024 17:32:02 | 38.390 | 38.390 | 38.215 | - | - | D | WBDM | - - | - - | ||
14.442 | -0.48% -0.070 | 05/17/2024 17:32:02 | 14.442 | 14.442 | 14.442 | - | - | D | WBDM | - - | - - | ||
19.448 | +0.55% +0.106 | 05/17/2024 17:32:02 | 19.440 | 19.448 | 19.440 | - | - | D | WBDM | - - | - - | ||
40.680 | -0.40% -0.165 | 05/17/2024 17:32:02 | 40.680 | 40.680 | 40.680 | - | - | D | WBDM | - - | - - | ||
63.230 | -0.27% -0.170 | 05/17/2024 17:32:02 | 63.460 | 63.460 | 63.230 | - | - | D | WBDM | - - | - - | ||
14.794 | +0.98% +0.144 | 05/17/2024 17:32:02 | 14.794 | 14.794 | 14.794 | - | - | D | WBDM | - - | - - | ||
64.710 | +1.43% +0.910 | 05/17/2024 17:32:02 | 63.890 | 64.710 | 63.890 | - | - | D | WBDM | - - | - - | ||
87.300 | -0.78% -0.690 | 05/17/2024 17:32:02 | 87.550 | 87.550 | 87.300 | - | - | D | WBDM | - - | - - | ||
51.790 | -0.12% -0.060 | 05/17/2024 17:32:02 | 51.790 | 51.790 | 51.790 | - | - | D | WBDM | - - | - - | ||
18.462 | -0.23% -0.042 | 05/17/2024 17:32:02 | 18.462 | 18.462 | 18.462 | - | - | D | WBDM | - - | - - | ||
22.845 | -0.76% -0.175 | 05/17/2024 17:32:02 | 22.845 | 22.845 | 22.845 | - | - | D | WBDM | - - | - - | ||
158.660 | +0.08% +0.120 | 05/17/2024 17:32:02 | 158.660 | 158.660 | 158.660 | - | - | D | WBDM | - - | - - | ||
29.560 | +0.61% +0.180 | 05/17/2024 17:32:02 | 29.510 | 29.560 | 29.510 | - | - | D | WBDM | - - | - - | ||
76.890 | -0.56% -0.430 | 05/17/2024 17:32:02 | 76.890 | 76.890 | 76.890 | - | - | D | WBDM | - - | - - | ||
226.700 | -0.29% -0.650 | 05/17/2024 17:32:02 | 226.250 | 226.700 | 226.250 | - | - | D | WBDM | - - | - - | ||
32.645 | -0.08% -0.025 | 05/17/2024 17:32:02 | 32.665 | 32.665 | 32.645 | - | - | D | WBDM | - - | - - | ||
20.940 | +0.58% +0.120 | 05/17/2024 17:32:02 | 20.770 | 20.940 | 20.770 | - | - | D | WBDM | - - | - - | ||
48.580 | -0.52% -0.255 | 05/17/2024 17:32:02 | 48.580 | 48.580 | 48.580 | - | - | D | WBDM | - - | - - | ||
139.300 | +0.26% +0.360 | 05/17/2024 17:32:02 | 139.780 | 139.780 | 139.300 | - | - | D | WBDM | - - | - - | ||
46.235 | +0.05% +0.025 | 05/17/2024 17:32:02 | 46.270 | 46.270 | 46.235 | - | - | D | WBDM | - - | - - | ||
30.445 | -0.44% -0.135 | 05/17/2024 17:32:02 | 30.515 | 30.515 | 30.445 | - | - | D | WBDM | - - | - - | ||
185.900 | -0.16% -0.300 | 05/17/2024 17:32:02 | 185.900 | 185.900 | 185.900 | - | - | D | WBDM | - - | - - |