| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126.940 | 0.00% 0.000 | 08/06/2026 09:04:20 | 126.940 | 126.940 | 126.940 | - | - | C | WBDM | 126.920 237 | 126.960 237 | 126.920 237 | 126.960 237 | ||
| 97.250 | -1.42% -1.400 | 08/06/2026 09:04:20 | 97.250 | 97.250 | 97.250 | - | - | C | WBDM | 97.140 300 | 97.270 300 | 97.140 300 | 97.270 300 | ||
| 193.080 | -1.71% -3.360 | 08/06/2026 09:04:20 | 193.080 | 193.080 | 193.080 | - | - | C | WBDM | 193.040 160 | 193.180 149 | 193.040 160 | 193.180 149 | ||
| 59.610 | -0.33% -0.200 | 08/06/2026 09:04:20 | 59.610 | 59.610 | 59.610 | - | - | C | WBDM | 59.510 551 | 59.670 288 | 59.510 551 | 59.670 288 | ||
| 154.520 | +0.64% +0.980 | 08/06/2026 09:04:20 | 154.520 | 154.520 | 154.520 | - | - | C | WBDM | 154.140 202 | 154.180 202 | 154.140 202 | 154.180 202 | ||
| 39.830 | +1.03% +0.405 | 08/05/2026 17:32:01 | 39.750 | 39.830 | 39.735 | - | - | C | WBDM | 39.725 802 | 39.765 802 | 39.725 802 | 39.765 802 | ||
| 54.490 | +0.02% +0.010 | 08/06/2026 09:04:20 | 54.490 | 54.490 | 54.490 | - | - | C | WBDM | 54.470 552 | 54.480 552 | 54.470 552 | 54.480 552 | ||
| 155.940 | 0.00% 0.000 | 08/06/2026 09:04:20 | 155.940 | 155.940 | 155.940 | - | - | C | WBDM | 155.840 192 | 155.980 192 | 155.840 192 | 155.980 192 | ||
| 52.630 | +0.50% +0.260 | 08/06/2026 09:04:20 | 52.630 | 52.630 | 52.630 | - | - | C | WBDM | 52.420 1,411 | 52.480 1,411 | 52.420 1,411 | 52.480 1,411 | ||
| 237.850 | -0.31% -0.750 | 08/05/2026 17:32:01 | 238.700 | 238.850 | 237.850 | - | - | C | WBDM | 237.700 134 | 237.800 134 | 237.700 134 | 237.800 134 | ||
| 95.930 | +0.18% +0.170 | 08/06/2026 09:04:20 | 95.930 | 95.930 | 95.930 | - | - | C | WBDM | 95.690 333 | 95.730 1,455 | 95.690 333 | 95.730 1,455 | ||
| 206.600 | +0.93% +1.900 | 08/05/2026 17:32:01 | 205.200 | 206.600 | 204.700 | - | - | C | WBDM | 206.900 357 | 207.100 210 | 206.900 357 | 207.100 210 | ||
| 478.450 | -0.08% -0.400 | 08/06/2026 09:04:20 | 478.450 | 478.450 | 478.450 | - | - | C | WBDM | 478.000 65 | 478.500 65 | 478.000 65 | 478.500 65 | ||
| 47.170 | -0.01% -0.005 | 08/06/2026 09:04:20 | 47.170 | 47.170 | 47.170 | - | - | C | WBDM | 47.215 699 | 47.270 699 | 47.215 699 | 47.270 699 | ||
| 16.424 | +0.07% +0.012 | 08/05/2026 17:32:01 | 16.342 | 16.424 | 16.342 | - | - | C | WBDM | 16.104 4,403 | 16.118 1,763 | 16.104 4,403 | 16.118 1,763 | ||
| 44.365 | +0.02% +0.010 | 08/05/2026 17:32:01 | 44.330 | 44.420 | 44.330 | - | - | C | WBDM | 43.885 654 | 43.940 654 | 43.885 654 | 43.940 654 | ||
| 69.060 | -1.34% -0.940 | 08/06/2026 09:04:20 | 69.060 | 69.060 | 69.060 | - | - | C | WBDM | 69.030 1,023 | 69.090 423 | 69.030 1,023 | 69.090 423 | ||
| 74.790 | -0.03% -0.020 | 08/05/2026 17:32:01 | 74.410 | 74.790 | 74.410 | - | - | C | WBDM | 73.590 387 | 73.690 387 | 73.590 387 | 73.690 387 | ||
| 39.050 | -1.84% -0.730 | 08/06/2026 09:04:20 | 39.050 | 39.050 | 39.050 | - | - | C | WBDM | 39.065 717 | 39.090 717 | 39.065 717 | 39.090 717 | ||
| 56.220 | -1.04% -0.590 | 08/06/2026 09:04:20 | 56.220 | 56.220 | 56.220 | - | - | C | WBDM | 56.200 511 | 56.340 511 | 56.200 511 | 56.340 511 | ||
| 25.210 | -1.48% -0.380 | 08/06/2026 09:04:20 | 25.210 | 25.210 | 25.210 | - | - | C | WBDM | 25.220 1,149 | 25.240 1,680 | 25.220 1,149 | 25.240 1,680 | ||
| 215.400 | -0.12% -0.250 | 08/05/2026 17:32:01 | 216.050 | 216.200 | 215.400 | - | - | C | WBDM | 217.000 146 | 217.150 146 | 217.000 146 | 217.150 146 | ||
| 428.500 | +0.35% +1.500 | 08/06/2026 09:04:20 | 428.500 | 428.500 | 428.500 | - | - | C | WBDM | 428.650 72 | 428.800 100 | 428.650 72 | 428.800 100 | ||
| 449.300 | +0.45% +2.000 | 08/06/2026 09:04:20 | 449.300 | 449.300 | 449.300 | - | - | C | WBDM | 448.250 69 | 448.750 96 | 448.250 69 | 448.750 96 | ||
| 6.477 | +0.08% +0.005 | 08/05/2026 17:32:01 | 6.471 | 6.477 | 6.459 | - | - | C | WBDM | 6.455 4,459 | 6.457 4,459 | 6.455 4,459 | 6.457 4,459 | ||
| 195.520 | +0.38% +0.740 | 08/06/2026 09:04:20 | 195.520 | 195.520 | 195.520 | - | - | C | WBDM | 194.560 164 | 194.600 164 | 194.560 164 | 194.600 164 | ||
| 462.000 | -0.30% -1.400 | 08/05/2026 17:32:01 | 463.650 | 464.000 | 462.000 | - | - | C | WBDM | 461.800 69 | 461.900 69 | 461.800 69 | 461.900 69 | ||
| 63.280 | +0.19% +0.120 | 08/05/2026 17:32:01 | 63.320 | 63.450 | 63.280 | - | - | C | WBDM | 63.260 496 | 63.350 496 | 63.260 496 | 63.350 496 | ||
| 18.976 | +0.11% +0.020 | 08/06/2026 09:04:20 | 18.976 | 18.976 | 18.976 | - | - | C | WBDM | 18.944 1,576 | 18.954 1,576 | 18.944 1,576 | 18.954 1,576 | ||
| 20.340 | +0.22% +0.045 | 08/06/2026 09:04:20 | 20.340 | 20.340 | 20.340 | - | - | C | WBDM | 20.285 1,473 | 20.290 1,473 | 20.285 1,473 | 20.290 1,473 | ||
| 46.835 | +0.04% +0.020 | 08/05/2026 17:32:01 | 46.850 | 46.850 | 46.820 | - | - | C | WBDM | 46.815 638 | 46.845 638 | 46.815 638 | 46.845 638 | ||
| 104.820 | +0.08% +0.080 | 08/06/2026 09:04:20 | 104.820 | 104.820 | 104.820 | - | - | C | WBDM | 105.020 305 | 105.140 305 | 105.020 305 | 105.140 305 | ||
| 42.825 | +0.34% +0.145 | 08/06/2026 09:04:20 | 42.825 | 42.825 | 42.825 | - | - | C | WBDM | 42.825 1,058 | 42.855 708 | 42.825 1,058 | 42.855 708 | ||
| 112.980 | +0.07% +0.080 | 08/06/2026 09:04:20 | 112.980 | 112.980 | 112.980 | - | - | C | WBDM | 112.860 267 | 112.920 267 | 112.860 267 | 112.920 267 | ||
| 131.440 | +0.02% +0.020 | 08/05/2026 17:32:01 | 131.480 | 131.480 | 131.360 | - | - | C | WBDM | 131.360 228 | 131.400 228 | 131.360 228 | 131.400 228 | ||
| 122.180 | 0.00% 0.000 | 08/05/2026 17:32:01 | 122.160 | 122.180 | 122.120 | - | - | C | WBDM | 122.140 246 | 122.200 246 | 122.140 246 | 122.200 246 | ||
| 152.360 | +0.01% +0.020 | 08/05/2026 17:32:01 | 152.640 | 152.640 | 152.260 | - | - | C | WBDM | 152.260 197 | 152.280 197 | 152.260 197 | 152.280 197 | ||
| 160.620 | +0.09% +0.140 | 08/05/2026 17:32:01 | 160.600 | 160.620 | 160.400 | - | - | C | WBDM | 160.420 186 | 160.460 186 | 160.420 186 | 160.460 186 | ||
| 169.700 | -0.01% -0.020 | 08/06/2026 09:04:20 | 169.700 | 169.700 | 169.700 | - | - | C | WBDM | 169.460 175 | 169.520 175 | 169.460 175 | 169.520 175 | ||
| 153.260 | +0.08% +0.120 | 08/05/2026 17:32:01 | 153.340 | 153.340 | 153.080 | - | - | C | WBDM | 153.040 194 | 153.100 194 | 153.040 194 | 153.100 194 | ||
| 220.600 | -0.07% -0.150 | 08/06/2026 09:04:20 | 220.600 | 220.600 | 220.600 | - | - | C | WBDM | 211.950 830 | 229.550 830 | 211.950 830 | 229.550 830 | ||
| 49.505 | -0.07% -0.035 | 08/06/2026 09:04:20 | 49.505 | 49.505 | 49.505 | - | - | C | WBDM | 49.495 599 | 49.510 599 | 49.495 599 | 49.510 599 | ||
| 10.398 | +0.17% +0.018 | 08/05/2026 17:32:01 | 10.386 | 10.398 | 10.372 | - | - | C | WBDM | 10.378 2,885 | 10.388 2,885 | 10.378 2,885 | 10.388 2,885 | ||
| 114.300 | +0.09% +0.100 | 08/06/2026 09:04:20 | 114.300 | 114.300 | 114.300 | - | - | C | WBDM | 114.200 264 | 114.220 264 | 114.200 264 | 114.220 264 | ||
| 72.500 | +0.37% +0.270 | 08/05/2026 17:32:01 | 72.420 | 72.560 | 72.420 | - | - | C | WBDM | 72.600 5 | 72.650 5 | 72.600 5 | 72.650 5 | ||
| 93.260 | +0.16% +0.150 | 08/06/2026 09:04:20 | 93.260 | 93.260 | 93.260 | - | - | C | WBDM | 93.320 327 | 93.360 327 | 93.320 327 | 93.360 327 | ||
| 140.300 | -0.55% -0.780 | 08/06/2026 09:04:20 | 140.300 | 140.300 | 140.300 | - | - | C | WBDM | 140.400 234 | 140.500 234 | 140.400 234 | 140.500 234 | ||
| 200.250 | -0.12% -0.250 | 08/06/2026 09:04:20 | 200.250 | 200.250 | 200.250 | - | - | C | WBDM | 200.100 148 | 200.150 148 | 200.100 148 | 200.150 148 | ||
| 170.960 | -0.01% -0.020 | 08/06/2026 09:04:20 | 170.960 | 170.960 | 170.960 | - | - | C | WBDM | 170.680 175 | 170.800 175 | 170.680 175 | 170.800 175 | ||
| 45.715 | +0.04% +0.020 | 08/06/2026 09:04:20 | 45.715 | 45.715 | 45.715 | - | - | C | WBDM | 45.640 651 | 45.675 651 | 45.640 651 | 45.675 651 |