Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.
Date
Time
OpenHighLowTotal Volume1Total Value1MPQMarket2Bid
Volume
Ask
Volume
Bid
Volume
Ask
Volume
0.386
-0.72%
-0.003
08/06/2026
15:30:31
0.3840.3860.384--CWBDM
0.384
71,226
0.384
71,226
0.384
71,226
0.384
71,226
0.450
+0.18%
0.001
08/06/2026
15:30:31
0.4480.4500.448--CWBDM
0.448
59,207
0.448
59,207
0.448
59,207
0.448
59,207
0.668
-0.18%
-0.001
08/06/2026
15:30:31
0.6700.6700.667--CWBDM
0.666
42,944
0.667
42,944
0.666
42,944
0.667
42,944
2.931
-0.61%
-0.018
08/06/2026
15:30:31
2.9492.9512.931--CWBDM
2.927
10,929
2.929
10,929
2.927
10,929
2.929
10,929
4.498
-0.21%
-0.010
08/06/2026
15:30:31
4.5244.5244.49813,70461,874CWBDM
4.499
26,092
4.505
16,835
4.499
26,092
4.505
16,835
4.700
+1.70%
+0.079
08/06/2026
15:30:31
4.6724.7004.672--CWBDM
4.668
6,383
4.673
6,383
4.668
6,383
4.673
6,383
5.248
0.00%
0.000
08/06/2026
15:30:31
5.2565.2565.248--CWBDM
5.249
5,883
5.251
5,883
5.249
5,883
5.251
5,883
5.578
-0.11%
-0.006
08/06/2026
15:30:31
5.5985.5985.578--CWBDM
5.582
5,770
5.590
5,770
5.582
5,770
5.590
5,770
5.681
-0.02%
-0.001
08/06/2026
15:30:31
5.6905.6905.681--CWBDM
5.683
5,455
5.685
5,455
5.683
5,455
5.685
5,455
6.443
+0.14%
+0.009
08/06/2026
15:30:31
6.5156.5156.443--CWBDM
6.446
5,430
6.451
5,430
6.446
5,430
6.451
5,430
6.453
-0.37%
-0.024
08/06/2026
15:30:31
6.4406.4536.440--CWBDM
6.438
4,459
6.441
4,459
6.438
4,459
6.441
4,459
7.062
+0.50%
+0.035
08/06/2026
13:00:29
7.0647.0647.062--CWBDM
7.078
24,640
7.285
24,640
7.078
24,640
7.285
24,640
7.076
-0.58%
-0.041
08/06/2026
15:30:31
7.0857.0857.076--CWBDM
7.077
12,160
7.086
4,595
7.077
12,160
7.086
4,595
7.196
-0.12%
-0.009
08/06/2026
15:30:31
7.1627.2017.162--CWBDM
7.198
4,164
7.234
16,164
7.198
4,164
7.234
16,164
7.430
-0.08%
-0.006
08/06/2026
15:30:31
7.4507.4527.430--CWBDM
7.446
4,283
7.449
4,283
7.446
4,283
7.449
4,283
7.433
-1.85%
-0.140
08/06/2026
15:30:31
7.4697.4697.433--CWBDM
7.471
3,878
7.476
3,878
7.471
3,878
7.476
3,878
7.770
-0.41%
-0.032
08/06/2026
15:30:31
7.7987.7987.767--CWBDM
7.745
4,120
7.787
4,120
7.745
4,120
7.787
4,120
7.954
+0.45%
+0.036
08/06/2026
15:30:31
7.9487.9697.948--CWBDM
7.947
3,919
7.951
3,919
7.947
3,919
7.951
3,919
8.234
-0.46%
-0.038
08/06/2026
13:00:29
8.2408.2408.234--CWBDM
8.137
10,480
8.265
10,480
8.137
10,480
8.265
10,480
8.245
+0.19%
+0.016
08/06/2026
11:00:32
8.2458.2458.245--CWBDM
-
-
-
-
-
-
-
-
8.896
+0.10%
+0.009
08/06/2026
15:30:31
8.8758.8968.870--CWBDM
8.873
3,189
8.876
3,189
8.873
3,189
8.876
3,189
9.177
0.00%
0.000
08/06/2026
15:30:31
9.1799.1799.175--CWBDM
9.174
3,260
9.179
3,260
9.174
3,260
9.179
3,260
9.257
-0.06%
-0.006
08/06/2026
15:30:31
9.2629.2629.257--CWBDM
9.252
3,220
9.263
3,220
9.252
3,220
9.263
3,220
9.431
-2.96%
-0.288
08/06/2026
15:30:31
9.5339.5349.431--CWBDM
9.528
16
9.537
16
9.528
16
9.537
16
9.484
-0.04%
-0.004
08/06/2026
15:30:31
9.4909.4909.482--CWBDM
9.481
3,129
9.487
3,129
9.481
3,129
9.487
3,129
9.640
-0.02%
-0.002
08/06/2026
15:30:31
9.6509.6509.640--CWBDM
9.638
3,112
9.642
3,112
9.638
3,112
9.642
3,112
9.705
-0.06%
-0.006
08/06/2026
15:30:31
9.7229.7229.700--CWBDM
9.702
3,057
9.727
3,057
9.702
3,057
9.727
3,057
9.810
+0.01%
0.001
08/06/2026
15:30:31
9.8169.8169.809--CWBDM
9.806
3,043
9.813
3,043
9.806
3,043
9.813
3,043
9.868
-0.11%
-0.011
08/06/2026
15:30:31
9.8999.8999.868--CWBDM
9.868
3,167
9.884
3,167
9.868
3,167
9.884
3,167
10.278
+0.02%
+0.002
08/06/2026
15:30:31
10.27810.27810.278--CWBDM
-
-
-
-
-
-
-
-
10.398
0.00%
0.000
08/06/2026
15:30:31
10.39210.39810.392--CWBDM
10.394
2,885
10.404
2,885
10.394
2,885
10.404
2,885
10.426
-0.02%
-0.002
08/06/2026
15:30:31
10.43010.43010.422--CWBDM
10.410
2,831
10.454
2,831
10.410
2,831
10.454
2,831
10.668
-0.07%
-0.008
08/06/2026
15:30:31
10.67210.67210.668--CWBDM
10.662
2,795
10.676
2,795
10.662
2,795
10.676
2,795
11.668
+0.33%
+0.038
08/06/2026
15:30:31
11.64011.66811.640--CWBDM
11.662
2,445
11.672
2,445
11.662
2,445
11.672
2,445
12.160
-0.13%
-0.016
08/06/2026
15:30:31
12.29212.30412.160--CWBDM
12.162
2,831
12.172
2,831
12.162
2,831
12.172
2,831
12.428
+0.37%
+0.046
08/06/2026
15:30:31
12.45212.45212.422--CWBDM
12.384
2,531
12.392
2,531
12.384
2,531
12.392
2,531
12.446
+0.35%
+0.044
08/06/2026
15:30:31
12.46212.46212.442--CWBDM
12.400
2,531
12.412
2,531
12.400
2,531
12.412
2,531
14.414
+0.46%
+0.066
08/06/2026
15:30:31
14.45414.45414.410--CWBDM
14.370
15,100
14.376
15,100
14.370
15,100
14.376
15,100
14.450
-0.21%
-0.030
08/06/2026
13:00:29
14.42614.45014.426--CWBDM
14.298
11,920
14.594
11,920
14.298
11,920
14.594
11,920
14.952
+0.61%
+0.090
08/06/2026
15:30:31
14.94814.95814.948--CWBDM
14.942
2,130
15.018
2,130
14.942
2,130
15.018
2,130
15.874
-0.01%
-0.002
08/06/2026
15:30:31
15.86815.87815.868--CWBDM
15.874
1,892
15.880
1,892
15.874
1,892
15.880
1,892
16.052
-2.26%
-0.372
08/06/2026
15:30:31
16.13816.13816.052--CWBDM
16.152
1,763
16.172
7,043
16.152
1,763
16.172
7,043
16.094
+0.42%
+0.068
08/06/2026
15:30:31
16.12616.12616.094--CWBDM
16.120
1,961
16.128
1,961
16.120
1,961
16.128
1,961
16.184
-0.46%
-0.074
08/06/2026
15:30:31
16.15616.19016.156--CWBDM
16.176
2,021
16.190
2,021
16.176
2,021
16.190
2,021
16.514
-1.90%
-0.320
08/06/2026
15:30:31
16.58016.59016.514--CWBDM
16.604
1,753
16.618
1,753
16.604
1,753
16.618
1,753
16.938
-0.04%
-0.006
08/06/2026
15:30:31
16.93016.93816.930--CWBDM
16.936
1,752
16.942
1,752
16.936
1,752
16.942
1,752
17.238
-0.12%
-0.020
08/06/2026
15:30:31
17.25817.26017.238--CWBDM
17.230
1,714
17.252
1,714
17.230
1,714
17.252
1,714
17.280
+0.34%
+0.058
08/06/2026
13:00:29
17.25617.28017.256--CWBDM
17.062
5,000
17.312
5,000
17.062
5,000
17.312
5,000
17.300
+0.41%
+0.070
08/06/2026
15:30:31
17.33417.33417.300--CWBDM
17.146
5,000
18.246
508
17.146
5,000
18.246
508
17.736
+0.15%
+0.026
08/06/2026
15:30:31
17.81017.81017.736--CWBDM
17.734
1,797
17.750
1,797
17.734
1,797
17.750
1,797