| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.386 | -0.72% -0.003 | 08/06/2026 15:30:31 | 0.384 | 0.386 | 0.384 | - | - | C | WBDM | 0.384 71,226 | 0.384 71,226 | 0.384 71,226 | 0.384 71,226 | ||
| 0.450 | +0.18% 0.001 | 08/06/2026 15:30:31 | 0.448 | 0.450 | 0.448 | - | - | C | WBDM | 0.448 59,207 | 0.448 59,207 | 0.448 59,207 | 0.448 59,207 | ||
| 0.668 | -0.18% -0.001 | 08/06/2026 15:30:31 | 0.670 | 0.670 | 0.667 | - | - | C | WBDM | 0.666 42,944 | 0.667 42,944 | 0.666 42,944 | 0.667 42,944 | ||
| 2.931 | -0.61% -0.018 | 08/06/2026 15:30:31 | 2.949 | 2.951 | 2.931 | - | - | C | WBDM | 2.927 10,929 | 2.929 10,929 | 2.927 10,929 | 2.929 10,929 | ||
| 4.498 | -0.21% -0.010 | 08/06/2026 15:30:31 | 4.524 | 4.524 | 4.498 | 13,704 | 61,874 | C | WBDM | 4.499 26,092 | 4.505 16,835 | 4.499 26,092 | 4.505 16,835 | ||
| 4.700 | +1.70% +0.079 | 08/06/2026 15:30:31 | 4.672 | 4.700 | 4.672 | - | - | C | WBDM | 4.668 6,383 | 4.673 6,383 | 4.668 6,383 | 4.673 6,383 | ||
| 5.248 | 0.00% 0.000 | 08/06/2026 15:30:31 | 5.256 | 5.256 | 5.248 | - | - | C | WBDM | 5.249 5,883 | 5.251 5,883 | 5.249 5,883 | 5.251 5,883 | ||
| 5.578 | -0.11% -0.006 | 08/06/2026 15:30:31 | 5.598 | 5.598 | 5.578 | - | - | C | WBDM | 5.582 5,770 | 5.590 5,770 | 5.582 5,770 | 5.590 5,770 | ||
| 5.681 | -0.02% -0.001 | 08/06/2026 15:30:31 | 5.690 | 5.690 | 5.681 | - | - | C | WBDM | 5.683 5,455 | 5.685 5,455 | 5.683 5,455 | 5.685 5,455 | ||
| 6.443 | +0.14% +0.009 | 08/06/2026 15:30:31 | 6.515 | 6.515 | 6.443 | - | - | C | WBDM | 6.446 5,430 | 6.451 5,430 | 6.446 5,430 | 6.451 5,430 | ||
| 6.453 | -0.37% -0.024 | 08/06/2026 15:30:31 | 6.440 | 6.453 | 6.440 | - | - | C | WBDM | 6.438 4,459 | 6.441 4,459 | 6.438 4,459 | 6.441 4,459 | ||
| 7.062 | +0.50% +0.035 | 08/06/2026 13:00:29 | 7.064 | 7.064 | 7.062 | - | - | C | WBDM | 7.078 24,640 | 7.285 24,640 | 7.078 24,640 | 7.285 24,640 | ||
| 7.076 | -0.58% -0.041 | 08/06/2026 15:30:31 | 7.085 | 7.085 | 7.076 | - | - | C | WBDM | 7.077 12,160 | 7.086 4,595 | 7.077 12,160 | 7.086 4,595 | ||
| 7.196 | -0.12% -0.009 | 08/06/2026 15:30:31 | 7.162 | 7.201 | 7.162 | - | - | C | WBDM | 7.198 4,164 | 7.234 16,164 | 7.198 4,164 | 7.234 16,164 | ||
| 7.430 | -0.08% -0.006 | 08/06/2026 15:30:31 | 7.450 | 7.452 | 7.430 | - | - | C | WBDM | 7.446 4,283 | 7.449 4,283 | 7.446 4,283 | 7.449 4,283 | ||
| 7.433 | -1.85% -0.140 | 08/06/2026 15:30:31 | 7.469 | 7.469 | 7.433 | - | - | C | WBDM | 7.471 3,878 | 7.476 3,878 | 7.471 3,878 | 7.476 3,878 | ||
| 7.770 | -0.41% -0.032 | 08/06/2026 15:30:31 | 7.798 | 7.798 | 7.767 | - | - | C | WBDM | 7.745 4,120 | 7.787 4,120 | 7.745 4,120 | 7.787 4,120 | ||
| 7.954 | +0.45% +0.036 | 08/06/2026 15:30:31 | 7.948 | 7.969 | 7.948 | - | - | C | WBDM | 7.947 3,919 | 7.951 3,919 | 7.947 3,919 | 7.951 3,919 | ||
| 8.234 | -0.46% -0.038 | 08/06/2026 13:00:29 | 8.240 | 8.240 | 8.234 | - | - | C | WBDM | 8.137 10,480 | 8.265 10,480 | 8.137 10,480 | 8.265 10,480 | ||
| 8.245 | +0.19% +0.016 | 08/06/2026 11:00:32 | 8.245 | 8.245 | 8.245 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 8.896 | +0.10% +0.009 | 08/06/2026 15:30:31 | 8.875 | 8.896 | 8.870 | - | - | C | WBDM | 8.873 3,189 | 8.876 3,189 | 8.873 3,189 | 8.876 3,189 | ||
| 9.177 | 0.00% 0.000 | 08/06/2026 15:30:31 | 9.179 | 9.179 | 9.175 | - | - | C | WBDM | 9.174 3,260 | 9.179 3,260 | 9.174 3,260 | 9.179 3,260 | ||
| 9.257 | -0.06% -0.006 | 08/06/2026 15:30:31 | 9.262 | 9.262 | 9.257 | - | - | C | WBDM | 9.252 3,220 | 9.263 3,220 | 9.252 3,220 | 9.263 3,220 | ||
| 9.431 | -2.96% -0.288 | 08/06/2026 15:30:31 | 9.533 | 9.534 | 9.431 | - | - | C | WBDM | 9.528 16 | 9.537 16 | 9.528 16 | 9.537 16 | ||
| 9.484 | -0.04% -0.004 | 08/06/2026 15:30:31 | 9.490 | 9.490 | 9.482 | - | - | C | WBDM | 9.481 3,129 | 9.487 3,129 | 9.481 3,129 | 9.487 3,129 | ||
| 9.640 | -0.02% -0.002 | 08/06/2026 15:30:31 | 9.650 | 9.650 | 9.640 | - | - | C | WBDM | 9.638 3,112 | 9.642 3,112 | 9.638 3,112 | 9.642 3,112 | ||
| 9.705 | -0.06% -0.006 | 08/06/2026 15:30:31 | 9.722 | 9.722 | 9.700 | - | - | C | WBDM | 9.702 3,057 | 9.727 3,057 | 9.702 3,057 | 9.727 3,057 | ||
| 9.810 | +0.01% 0.001 | 08/06/2026 15:30:31 | 9.816 | 9.816 | 9.809 | - | - | C | WBDM | 9.806 3,043 | 9.813 3,043 | 9.806 3,043 | 9.813 3,043 | ||
| 9.868 | -0.11% -0.011 | 08/06/2026 15:30:31 | 9.899 | 9.899 | 9.868 | - | - | C | WBDM | 9.868 3,167 | 9.884 3,167 | 9.868 3,167 | 9.884 3,167 | ||
| 10.278 | +0.02% +0.002 | 08/06/2026 15:30:31 | 10.278 | 10.278 | 10.278 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 10.398 | 0.00% 0.000 | 08/06/2026 15:30:31 | 10.392 | 10.398 | 10.392 | - | - | C | WBDM | 10.394 2,885 | 10.404 2,885 | 10.394 2,885 | 10.404 2,885 | ||
| 10.426 | -0.02% -0.002 | 08/06/2026 15:30:31 | 10.430 | 10.430 | 10.422 | - | - | C | WBDM | 10.410 2,831 | 10.454 2,831 | 10.410 2,831 | 10.454 2,831 | ||
| 10.668 | -0.07% -0.008 | 08/06/2026 15:30:31 | 10.672 | 10.672 | 10.668 | - | - | C | WBDM | 10.662 2,795 | 10.676 2,795 | 10.662 2,795 | 10.676 2,795 | ||
| 11.668 | +0.33% +0.038 | 08/06/2026 15:30:31 | 11.640 | 11.668 | 11.640 | - | - | C | WBDM | 11.662 2,445 | 11.672 2,445 | 11.662 2,445 | 11.672 2,445 | ||
| 12.160 | -0.13% -0.016 | 08/06/2026 15:30:31 | 12.292 | 12.304 | 12.160 | - | - | C | WBDM | 12.162 2,831 | 12.172 2,831 | 12.162 2,831 | 12.172 2,831 | ||
| 12.428 | +0.37% +0.046 | 08/06/2026 15:30:31 | 12.452 | 12.452 | 12.422 | - | - | C | WBDM | 12.384 2,531 | 12.392 2,531 | 12.384 2,531 | 12.392 2,531 | ||
| 12.446 | +0.35% +0.044 | 08/06/2026 15:30:31 | 12.462 | 12.462 | 12.442 | - | - | C | WBDM | 12.400 2,531 | 12.412 2,531 | 12.400 2,531 | 12.412 2,531 | ||
| 14.414 | +0.46% +0.066 | 08/06/2026 15:30:31 | 14.454 | 14.454 | 14.410 | - | - | C | WBDM | 14.370 15,100 | 14.376 15,100 | 14.370 15,100 | 14.376 15,100 | ||
| 14.450 | -0.21% -0.030 | 08/06/2026 13:00:29 | 14.426 | 14.450 | 14.426 | - | - | C | WBDM | 14.298 11,920 | 14.594 11,920 | 14.298 11,920 | 14.594 11,920 | ||
| 14.952 | +0.61% +0.090 | 08/06/2026 15:30:31 | 14.948 | 14.958 | 14.948 | - | - | C | WBDM | 14.942 2,130 | 15.018 2,130 | 14.942 2,130 | 15.018 2,130 | ||
| 15.874 | -0.01% -0.002 | 08/06/2026 15:30:31 | 15.868 | 15.878 | 15.868 | - | - | C | WBDM | 15.874 1,892 | 15.880 1,892 | 15.874 1,892 | 15.880 1,892 | ||
| 16.052 | -2.26% -0.372 | 08/06/2026 15:30:31 | 16.138 | 16.138 | 16.052 | - | - | C | WBDM | 16.152 1,763 | 16.172 7,043 | 16.152 1,763 | 16.172 7,043 | ||
| 16.094 | +0.42% +0.068 | 08/06/2026 15:30:31 | 16.126 | 16.126 | 16.094 | - | - | C | WBDM | 16.120 1,961 | 16.128 1,961 | 16.120 1,961 | 16.128 1,961 | ||
| 16.184 | -0.46% -0.074 | 08/06/2026 15:30:31 | 16.156 | 16.190 | 16.156 | - | - | C | WBDM | 16.176 2,021 | 16.190 2,021 | 16.176 2,021 | 16.190 2,021 | ||
| 16.514 | -1.90% -0.320 | 08/06/2026 15:30:31 | 16.580 | 16.590 | 16.514 | - | - | C | WBDM | 16.604 1,753 | 16.618 1,753 | 16.604 1,753 | 16.618 1,753 | ||
| 16.938 | -0.04% -0.006 | 08/06/2026 15:30:31 | 16.930 | 16.938 | 16.930 | - | - | C | WBDM | 16.936 1,752 | 16.942 1,752 | 16.936 1,752 | 16.942 1,752 | ||
| 17.238 | -0.12% -0.020 | 08/06/2026 15:30:31 | 17.258 | 17.260 | 17.238 | - | - | C | WBDM | 17.230 1,714 | 17.252 1,714 | 17.230 1,714 | 17.252 1,714 | ||
| 17.280 | +0.34% +0.058 | 08/06/2026 13:00:29 | 17.256 | 17.280 | 17.256 | - | - | C | WBDM | 17.062 5,000 | 17.312 5,000 | 17.062 5,000 | 17.312 5,000 | ||
| 17.300 | +0.41% +0.070 | 08/06/2026 15:30:31 | 17.334 | 17.334 | 17.300 | - | - | C | WBDM | 17.146 5,000 | 18.246 508 | 17.146 5,000 | 18.246 508 | ||
| 17.736 | +0.15% +0.026 | 08/06/2026 15:30:31 | 17.810 | 17.810 | 17.736 | - | - | C | WBDM | 17.734 1,797 | 17.750 1,797 | 17.734 1,797 | 17.750 1,797 |