| Name | Add | Last | Chg. % 1Y Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.389 | -37.93% -0.238 | 08/05/2026 17:32:01 | 0.388 | 0.389 | 0.387 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 0.450 | -16.82% -0.091 | 08/05/2026 17:32:01 | 0.446 | 0.450 | 0.446 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 0.669 | -23.12% -0.201 | 08/05/2026 17:32:01 | 0.674 | 0.676 | 0.669 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 2.949 | +28.92% +0.662 | 08/05/2026 17:32:01 | 2.958 | 2.959 | 2.943 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 4.507 | +2.91% +0.128 | 08/05/2026 17:32:01 | 4.537 | 4.537 | 4.507 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 4.621 | - | 08/05/2026 17:32:01 | 4.625 | 4.625 | 4.597 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 5.248 | - | 08/05/2026 17:32:01 | 5.258 | 5.272 | 5.248 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 5.584 | - | 08/05/2026 17:32:01 | 5.601 | 5.635 | 5.584 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 5.682 | - | 08/05/2026 17:32:01 | 5.691 | 5.712 | 5.682 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 6.434 | - | 08/05/2026 17:32:01 | 6.458 | 6.506 | 6.434 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 6.477 | - | 08/05/2026 17:32:01 | 6.471 | 6.477 | 6.459 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 7.027 | +13.91% +0.858 | 08/05/2026 17:32:01 | 7.009 | 7.044 | 6.996 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 7.117 | -1.58% -0.114 | 08/05/2026 17:32:01 | 7.192 | 7.192 | 7.117 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 7.205 | +24.18% +1.403 | 08/05/2026 17:32:01 | 7.263 | 7.263 | 7.205 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 7.436 | +6.38% +0.446 | 08/05/2026 17:32:01 | 7.463 | 7.469 | 7.436 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 7.573 | +37.74% +2.075 | 08/05/2026 17:32:01 | 7.542 | 7.573 | 7.542 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 7.802 | -33.45% -3.922 | 08/05/2026 17:32:01 | 7.853 | 7.853 | 7.802 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 7.918 | +24.11% +1.538 | 08/05/2026 17:32:01 | 7.953 | 7.953 | 7.913 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 8.229 | +10.18% +0.760 | 08/05/2026 17:32:01 | 8.256 | 8.261 | 8.229 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 8.272 | - | 08/05/2026 17:32:01 | 8.343 | 8.343 | 8.272 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 8.887 | -6.55% -0.623 | 08/05/2026 17:32:01 | 8.855 | 8.887 | 8.848 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 9.263 | -1.42% -0.133 | 08/05/2026 17:32:01 | 9.166 | 9.271 | 9.166 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 9.177 | -1.16% -0.108 | 08/05/2026 15:30:18 | 9.187 | 9.187 | 9.177 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 9.488 | -0.08% -0.008 | 08/05/2026 17:32:01 | 9.507 | 9.507 | 9.479 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 9.642 | -0.51% -0.049 | 08/05/2026 17:32:01 | 9.653 | 9.653 | 9.638 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 9.711 | - | 08/05/2026 17:32:01 | 9.749 | 9.749 | 9.711 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 9.719 | -99.24% -1,262.081 | 08/05/2026 17:32:01 | 9.827 | 9.827 | 9.719 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 9.809 | +0.39% +0.038 | 08/05/2026 17:32:01 | 9.829 | 9.829 | 9.806 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 9.879 | - | 08/05/2026 17:32:01 | 9.867 | 9.879 | 9.864 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 10.276 | - | 08/05/2026 15:30:18 | 10.276 | 10.276 | 10.276 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 10.398 | - | 08/05/2026 17:32:01 | 10.386 | 10.398 | 10.372 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 10.428 | +3.21% +0.324 | 08/05/2026 17:32:01 | 10.468 | 10.468 | 10.428 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 10.676 | +1.08% +0.114 | 08/05/2026 17:32:01 | 10.690 | 10.690 | 10.670 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 11.630 | +20.48% +1.977 | 08/05/2026 17:32:01 | 11.644 | 11.644 | 11.626 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 12.176 | - | 08/05/2026 17:32:01 | 12.200 | 12.296 | 12.176 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 12.382 | +20.40% +2.098 | 08/05/2026 17:32:01 | 12.378 | 12.430 | 12.336 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 12.402 | +20.24% +2.088 | 08/05/2026 17:32:01 | 12.398 | 12.440 | 12.356 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 14.348 | - | 08/05/2026 15:30:18 | 14.322 | 14.348 | 14.304 | 4,210 | 60,405 | E | WBDM | - - | - - | - - | - - | ||
| 14.480 | +2.68% +0.378 | 08/05/2026 17:32:01 | 14.548 | 14.548 | 14.480 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 14.862 | +30.28% +3.454 | 08/05/2026 17:32:01 | 14.896 | 14.896 | 14.764 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 15.876 | -1.89% -0.306 | 08/05/2026 17:32:01 | 15.878 | 15.878 | 15.866 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 16.026 | - | 08/05/2026 17:32:01 | 16.044 | 16.072 | 16.026 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 16.424 | +39.75% +4.672 | 08/05/2026 17:32:01 | 16.342 | 16.424 | 16.342 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 16.258 | -1.65% -0.272 | 08/05/2026 17:32:01 | 16.382 | 16.382 | 16.258 | 4,042 | 66,200 | E | WBDM | - - | - - | - - | - - | ||
| 16.834 | - | 08/05/2026 17:32:01 | 16.878 | 16.878 | 16.762 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 16.944 | -2.62% -0.456 | 08/05/2026 17:32:01 | 16.958 | 16.958 | 16.928 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 17.222 | - | 08/05/2026 15:30:18 | 17.190 | 17.222 | 17.190 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 17.258 | - | 08/05/2026 17:32:01 | 17.268 | 17.294 | 17.240 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 17.230 | - | 08/05/2026 17:32:01 | 17.282 | 17.282 | 17.230 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 17.710 | - | 08/05/2026 17:32:01 | 17.694 | 17.710 | 17.692 | - | - | E | WBDM | - - | - - | - - | - - |