| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.389 | +0.15% 0.001 | 08/05/2026 17:32:01 | 0.388 | 0.389 | 0.387 | - | - | C | WBDM | 0.386 71,226 | 0.386 71,226 | 0.386 71,226 | 0.386 71,226 | ||
| 0.450 | +0.63% +0.003 | 08/05/2026 17:32:01 | 0.446 | 0.450 | 0.446 | - | - | C | WBDM | 0.450 59,207 | 0.450 59,207 | 0.450 59,207 | 0.450 59,207 | ||
| 0.670 | +0.15% 0.001 | 08/06/2026 09:04:20 | 0.670 | 0.670 | 0.670 | - | - | C | WBDM | 0.667 42,944 | 0.668 42,944 | 0.667 42,944 | 0.668 42,944 | ||
| 2.949 | 0.00% 0.000 | 08/05/2026 17:32:01 | 2.958 | 2.959 | 2.943 | - | - | C | WBDM | 2.941 10,929 | 2.945 10,929 | 2.941 10,929 | 2.945 10,929 | ||
| 4.507 | -0.29% -0.013 | 08/05/2026 17:32:01 | 4.537 | 4.537 | 4.507 | - | - | C | WBDM | 4.508 6,852 | 4.512 9,620 | 4.508 6,852 | 4.512 9,620 | ||
| 4.621 | -0.88% -0.041 | 08/05/2026 17:32:01 | 4.625 | 4.625 | 4.597 | - | - | C | WBDM | 4.666 6,383 | 4.677 6,383 | 4.666 6,383 | 4.677 6,383 | ||
| 5.248 | +0.34% +0.018 | 08/05/2026 17:32:01 | 5.258 | 5.272 | 5.248 | - | - | C | WBDM | 5.248 5,883 | 5.249 5,883 | 5.248 5,883 | 5.249 5,883 | ||
| 5.584 | +0.87% +0.048 | 08/05/2026 17:32:01 | 5.601 | 5.635 | 5.584 | - | - | C | WBDM | 5.578 5,770 | 5.587 5,770 | 5.578 5,770 | 5.587 5,770 | ||
| 5.682 | +0.50% +0.028 | 08/05/2026 17:32:01 | 5.691 | 5.712 | 5.682 | - | - | C | WBDM | 5.682 5,455 | 5.683 5,455 | 5.682 5,455 | 5.683 5,455 | ||
| 6.434 | +0.86% +0.055 | 08/05/2026 17:32:01 | 6.458 | 6.506 | 6.434 | - | - | C | WBDM | 6.468 5,430 | 6.473 5,430 | 6.468 5,430 | 6.473 5,430 | ||
| 6.477 | +0.08% +0.005 | 08/05/2026 17:32:01 | 6.471 | 6.477 | 6.459 | - | - | C | WBDM | 6.455 4,459 | 6.457 4,459 | 6.455 4,459 | 6.457 4,459 | ||
| 7.027 | +1.09% +0.076 | 08/05/2026 17:32:01 | 7.009 | 7.044 | 6.996 | - | - | C | WBDM | 7.043 3,080 | 7.052 4,176 | 7.043 3,080 | 7.052 4,176 | ||
| 7.085 | -0.45% -0.032 | 08/06/2026 09:04:20 | 7.085 | 7.085 | 7.085 | - | - | C | WBDM | 7.059 4,595 | 7.071 4,595 | 7.059 4,595 | 7.071 4,595 | ||
| 7.162 | -0.60% -0.043 | 08/06/2026 09:04:20 | 7.162 | 7.162 | 7.162 | - | - | C | WBDM | 7.153 4,164 | 7.190 6,000 | 7.153 4,164 | 7.190 6,000 | ||
| 7.436 | -0.28% -0.021 | 08/05/2026 17:32:01 | 7.463 | 7.469 | 7.436 | - | - | C | WBDM | 7.431 4,283 | 7.434 4,283 | 7.431 4,283 | 7.434 4,283 | ||
| 7.573 | +0.21% +0.016 | 08/05/2026 17:32:01 | 7.542 | 7.573 | 7.542 | - | - | C | WBDM | 7.453 3,878 | 7.457 3,878 | 7.453 3,878 | 7.457 3,878 | ||
| 7.798 | -0.05% -0.004 | 08/06/2026 09:04:20 | 7.798 | 7.798 | 7.798 | - | - | C | WBDM | 7.765 4,120 | 7.806 4,120 | 7.765 4,120 | 7.806 4,120 | ||
| 7.948 | +0.38% +0.030 | 08/06/2026 09:04:20 | 7.948 | 7.948 | 7.948 | - | - | C | WBDM | 7.947 3,919 | 7.954 3,919 | 7.947 3,919 | 7.954 3,919 | ||
| 8.229 | -0.29% -0.024 | 08/05/2026 17:32:01 | 8.256 | 8.261 | 8.229 | - | - | C | WBDM | 8.227 3,845 | 8.232 16,995 | 8.227 3,845 | 8.232 16,995 | ||
| 8.272 | +0.45% +0.037 | 08/05/2026 17:32:01 | 8.343 | 8.343 | 8.272 | - | - | C | WBDM | 8.204 4,078 | 8.228 5,240 | 8.204 4,078 | 8.228 5,240 | ||
| 8.887 | +0.29% +0.026 | 08/05/2026 17:32:01 | 8.855 | 8.887 | 8.848 | - | - | C | WBDM | 8.890 3,189 | 8.895 3,189 | 8.890 3,189 | 8.895 3,189 | ||
| 9.263 | +0.04% +0.004 | 08/05/2026 17:32:01 | 9.166 | 9.271 | 9.166 | - | - | C | WBDM | 9.257 3,220 | 9.264 3,220 | 9.257 3,220 | 9.264 3,220 | ||
| 9.179 | +0.02% +0.002 | 08/06/2026 09:04:20 | 9.179 | 9.179 | 9.179 | - | - | C | WBDM | 9.175 3,260 | 9.181 3,260 | 9.175 3,260 | 9.181 3,260 | ||
| 9.490 | +0.02% +0.002 | 08/06/2026 09:04:20 | 9.490 | 9.490 | 9.490 | - | - | C | WBDM | 9.478 3,129 | 9.482 3,129 | 9.478 3,129 | 9.482 3,129 | ||
| 9.533 | -1.91% -0.186 | 08/06/2026 09:04:20 | 9.533 | 9.533 | 9.533 | - | - | C | WBDM | 9.527 16 | 9.532 16 | 9.527 16 | 9.532 16 | ||
| 9.650 | +0.08% +0.008 | 08/06/2026 09:04:20 | 9.650 | 9.650 | 9.650 | - | - | C | WBDM | 9.131 901 | 10.170 901 | 9.131 901 | 10.170 901 | ||
| 9.722 | +0.11% +0.011 | 08/06/2026 09:04:20 | 9.722 | 9.722 | 9.722 | - | - | C | WBDM | 9.717 3,057 | 9.726 3,057 | 9.717 3,057 | 9.726 3,057 | ||
| 9.809 | -0.04% -0.004 | 08/05/2026 17:32:01 | 9.829 | 9.829 | 9.806 | - | - | C | WBDM | 9.805 3,043 | 9.809 3,043 | 9.805 3,043 | 9.809 3,043 | ||
| 9.879 | +0.42% +0.041 | 08/05/2026 17:32:01 | 9.867 | 9.879 | 9.864 | - | - | C | WBDM | 9.855 3,167 | 9.871 3,167 | 9.855 3,167 | 9.871 3,167 | ||
| 10.276 | 0.00% 0.000 | 08/05/2026 15:30:18 | 10.276 | 10.276 | 10.276 | - | - | C | WBDM | 10.276 2,942 | 10.278 2,942 | 10.276 2,942 | 10.278 2,942 | ||
| 10.398 | +0.17% +0.018 | 08/05/2026 17:32:01 | 10.386 | 10.398 | 10.372 | - | - | C | WBDM | 10.362 2,885 | 10.400 2,885 | 10.362 2,885 | 10.400 2,885 | ||
| 10.430 | +0.02% +0.002 | 08/06/2026 09:04:20 | 10.430 | 10.430 | 10.430 | - | - | C | WBDM | 10.398 2,831 | 10.442 2,831 | 10.398 2,831 | 10.442 2,831 | ||
| 10.676 | +0.06% +0.006 | 08/05/2026 17:32:01 | 10.690 | 10.690 | 10.670 | - | - | C | WBDM | 10.668 2,795 | 10.676 2,795 | 10.668 2,795 | 10.676 2,795 | ||
| 11.640 | +0.09% +0.010 | 08/06/2026 09:04:20 | 11.640 | 11.640 | 11.640 | - | - | C | WBDM | 11.646 2,445 | 11.658 2,445 | 11.646 2,445 | 11.658 2,445 | ||
| 12.176 | +0.89% +0.108 | 08/05/2026 17:32:01 | 12.200 | 12.296 | 12.176 | - | - | C | WBDM | 12.202 2,831 | 12.210 2,831 | 12.202 2,831 | 12.210 2,831 | ||
| 12.382 | 0.00% 0.000 | 08/05/2026 17:32:01 | 12.378 | 12.430 | 12.336 | - | - | C | WBDM | 12.408 2,531 | 12.416 2,531 | 12.408 2,531 | 12.416 2,531 | ||
| 12.402 | -0.02% -0.002 | 08/05/2026 17:32:01 | 12.398 | 12.440 | 12.356 | - | - | C | WBDM | 12.424 2,531 | 12.436 2,531 | 12.424 2,531 | 12.436 2,531 | ||
| 14.454 | +0.74% +0.106 | 08/06/2026 09:04:20 | 14.454 | 14.454 | 14.454 | - | - | C | WBDM | 14.464 7,550 | 14.468 7,550 | 14.464 7,550 | 14.468 7,550 | ||
| 14.480 | -0.60% -0.088 | 08/05/2026 17:32:01 | 14.548 | 14.548 | 14.480 | - | - | C | WBDM | 14.400 2,104 | 14.406 2,104 | 14.400 2,104 | 14.406 2,104 | ||
| 14.862 | +1.18% +0.174 | 08/05/2026 17:32:01 | 14.896 | 14.896 | 14.764 | - | - | C | WBDM | 14.902 2,130 | 14.964 2,130 | 14.902 2,130 | 14.964 2,130 | ||
| 15.868 | -0.05% -0.008 | 08/06/2026 09:04:20 | 15.868 | 15.868 | 15.868 | - | - | C | WBDM | 15.868 1,892 | 15.878 1,892 | 15.868 1,892 | 15.878 1,892 | ||
| 16.026 | -0.11% -0.018 | 08/05/2026 17:32:01 | 16.044 | 16.072 | 16.026 | - | - | C | WBDM | 16.078 1,961 | 16.086 1,961 | 16.078 1,961 | 16.086 1,961 | ||
| 16.156 | -0.63% -0.102 | 08/06/2026 09:04:20 | 16.156 | 16.156 | 16.156 | - | - | C | WBDM | 16.128 2,021 | 16.150 2,021 | 16.128 2,021 | 16.150 2,021 | ||
| 16.424 | +0.07% +0.012 | 08/05/2026 17:32:01 | 16.342 | 16.424 | 16.342 | - | - | C | WBDM | 16.106 1,763 | 16.118 1,763 | 16.106 1,763 | 16.118 1,763 | ||
| 16.580 | -1.51% -0.254 | 08/06/2026 09:04:20 | 16.580 | 16.580 | 16.580 | - | - | C | WBDM | 16.556 1,753 | 16.574 1,753 | 16.556 1,753 | 16.574 1,753 | ||
| 16.930 | -0.08% -0.014 | 08/06/2026 09:04:20 | 16.930 | 16.930 | 16.930 | - | - | C | WBDM | 16.922 1,752 | 16.932 1,752 | 16.922 1,752 | 16.932 1,752 | ||
| 17.222 | +0.82% +0.140 | 08/05/2026 15:30:18 | 17.190 | 17.222 | 17.190 | - | - | C | WBDM | 17.244 1,816 | 17.278 2,500 | 17.244 1,816 | 17.278 2,500 | ||
| 17.258 | -0.05% -0.008 | 08/05/2026 17:32:01 | 17.268 | 17.294 | 17.240 | - | - | C | WBDM | 17.240 1,714 | 17.278 1,714 | 17.240 1,714 | 17.278 1,714 | ||
| 17.230 | -0.73% -0.126 | 08/05/2026 17:32:01 | 17.282 | 17.282 | 17.230 | - | - | C | WBDM | 17.278 1,811 | 17.294 1,811 | 17.278 1,811 | 17.294 1,811 | ||
| 17.710 | -0.03% -0.006 | 08/05/2026 17:32:01 | 17.694 | 17.710 | 17.692 | - | - | C | WBDM | 17.728 1,797 | 17.756 1,797 | 17.728 1,797 | 17.756 1,797 |