Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
AMUNDI EURSTXX50 -2X UCITS ETF	Add to Portfolio to Watchlist Create Alert	0.494	+0.78% +0.004	01/23/2026 17:32:21	0.495	0.495	0.494	-	-	C	WBDM	0.494 57,122	0.494 57,122
Xtrackers ShortDAXx2 UCITS ETF	Add to Portfolio to Watchlist Create Alert	0.508	+0.16% 0.001	01/23/2026 17:32:21	0.509	0.509	0.507	-	-	C	WBDM	0.509 56,981	0.509 56,981
Amundi S&P 500 VIX UCITS ETF	Add to Portfolio to Watchlist Create Alert	0.690	-0.89% -0.006	01/26/2026 09:17:51	0.690	0.690	0.690	2,000	1,380	C	WBDM	0.696 41,772	0.697 41,772
AMUNDI MSCI GREECE UCITS ETF	Add to Portfolio to Watchlist Create Alert	2.485	-0.90% -0.023	01/23/2026 17:32:21	2.498	2.498	2.483	-	-	C	WBDM	2.486 13,030	2.491 13,030
ISHARES MDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	4.435	-0.05% -0.002	01/23/2026 15:30:23	4.417	4.435	4.417	-	-	C	WBDM	4.422 7,042	4.429 7,042
AMUNDI EURO DEFENSE UCITS ETF	Add to Portfolio to Watchlist Create Alert	6.462	+0.23% +0.015	01/26/2026 09:04:16	6.462	6.462	6.462	-	-	C	WBDM	6.364 5,383	6.373 13,114
AMUNDI MSCI EM DR UCITS ETF	Add to Portfolio to Watchlist Create Alert	6.568	-0.51% -0.034	01/23/2026 17:32:21	6.556	6.568	6.556	-	-	C	WBDM	6.543 4,920	6.544 4,920
HANetf iClima Decarb UCITS ETF	Add to Portfolio to Watchlist Create Alert	6.581	-0.71% -0.047	01/26/2026 09:04:16	6.581	6.581	6.581	-	-	C	WBDM	6.563 4,756	6.597 11,134
HANetf Healthcare UCITS ETF	Add to Portfolio to Watchlist Create Alert	6.888	-1.82% -0.128	01/26/2026 09:04:16	6.888	6.888	6.888	-	-	C	WBDM	6.818 4,379	6.893 4,379
ISHARES CORE DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	7.147	-0.11% -0.008	01/23/2026 17:32:21	7.144	7.156	7.144	-	-	C	WBDM	7.140 4,279	7.143 4,279
ISHARES EUROPE 600 UCITS ETF	Add to Portfolio to Watchlist Create Alert	7.179	+0.20% +0.014	01/26/2026 10:16:32	7.182	7.182	7.179	20	144	C	WBDM	7.170 4,315	7.175 4,305
AMUNDI ESTOXX50 -1X UCITS ETF	Add to Portfolio to Watchlist Create Alert	7.197	+0.38% +0.027	01/23/2026 17:32:21	7.205	7.205	7.195	-	-	C	WBDM	7.196 4,050	7.200 4,050
ISHARES DAX ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	7.531	+0.24% +0.018	01/26/2026 09:04:16	7.531	7.531	7.531	-	-	C	WBDM	7.517 5,627	7.521 5,627
BNP CHINA SRI 10%CAP UCITS ETF	Add to Portfolio to Watchlist Create Alert	7.698	-0.76% -0.059	01/26/2026 09:04:16	7.698	7.698	7.698	-	-	C	WBDM	7.681 5,450	7.687 4,022
DEKA MSCI CHINA EX A UCITS ETF	Add to Portfolio to Watchlist Create Alert	9.154	-0.88% -0.081	01/26/2026 09:04:16	9.154	9.154	9.154	-	-	C	WBDM	9.125 3,368	9.167 3,368
Xtrackers ShDAXDaily UC ETF 1C	Add to Portfolio to Watchlist Create Alert	9.299	+0.12% +0.011	01/23/2026 17:32:21	9.303	9.304	9.288	-	-	C	WBDM	9.306 3,173	9.308 3,173
AMUNDI PAC EX JP SRI UCITS ETF	Add to Portfolio to Watchlist Create Alert	9.357	+0.46% +0.043	01/23/2026 17:32:21	9.329	9.357	9.329	-	-	C	WBDM	9.366 3,318	9.378 7,836
BNP EURCORP SRI 3-5Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	9.387	+0.13% +0.012	01/26/2026 09:04:16	9.387	9.387	9.387	-	-	C	WBDM	9.383 3,209	9.387 3,209
BNP EURCORBNDFOSFREE UCITS ETF	Add to Portfolio to Watchlist Create Alert	9.464	-0.04% -0.004	01/23/2026 17:32:21	9.463	9.469	9.462	-	-	C	WBDM	9.465 3,180	9.475 3,180
BNP EURO AGGR TREAS UCITS ETF	Add to Portfolio to Watchlist Create Alert	9.539	+0.32% +0.030	01/26/2026 09:04:16	9.539	9.539	9.539	-	-	C	WBDM	9.519 3,160	9.522 3,160
AMUNDI SHORTDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	9.557	+0.09% +0.009	01/23/2026 17:32:21	9.560	9.560	9.544	-	-	C	WBDM	9.561 3,087	9.569 3,087
BNP ESG EMBI GLOBAL UCITS ETF	Add to Portfolio to Watchlist Create Alert	9.697	+0.26% +0.025	01/26/2026 09:04:16	9.697	9.697	9.697	-	-	C	WBDM	9.688 3,094	9.718 3,094
BNP EUR CRP SRI 1-3Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	9.795	+0.12% +0.012	01/26/2026 09:04:16	9.795	9.795	9.795	-	-	C	WBDM	9.784 3,074	9.787 3,074
BNP ESG EMU GOV 3-5Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	9.844	+0.19% +0.019	01/26/2026 09:04:16	9.844	9.844	9.844	-	-	C	WBDM	9.833 3,059	9.836 3,059
Xtrackers USD EMBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	10.264	-0.54% -0.056	01/26/2026 09:04:16	10.264	10.264	10.264	-	-	C	WBDM	10.246 2,923	10.256 2,923
BNP EUR CORP SRI PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	10.642	+0.04% +0.004	01/26/2026 09:04:16	10.642	10.642	10.642	-	-	C	WBDM	10.644 2,829	10.654 2,829
Xtrackers HarvCSI300 UCITS ETF	Add to Portfolio to Watchlist Create Alert	11.200	-0.12% -0.014	01/26/2026 09:04:16	11.200	11.200	11.200	-	-	C	WBDM	11.158 2,729	11.172 6,499
iShares CORE FTSE 100 UCITS ET	Add to Portfolio to Watchlist Create Alert	11.388	-0.05% -0.006	01/23/2026 17:32:21	11.402	11.406	11.388	-	-	C	WBDM	11.388 2,722	11.396 2,722
Xtrackers FTSE 100 UC ETF 1D	Add to Portfolio to Watchlist Create Alert	11.396	+0.18% +0.020	01/23/2026 17:32:21	11.414	11.420	11.396	-	-	C	WBDM	11.396 2,719	11.408 2,719
Xtrackers Indonesia UCITS ETF	Add to Portfolio to Watchlist Create Alert	11.442	-0.37% -0.042	01/26/2026 09:04:16	11.442	11.442	11.442	-	-	C	WBDM	11.484 2,587	11.526 2,587
AMUNDI MSCI SWISS UCITS ETF	Add to Portfolio to Watchlist Create Alert	12.970	+0.50% +0.064	01/26/2026 09:04:16	12.970	12.970	12.970	-	-	C	WBDM	12.940 10,511	12.944 2,322
AMUNDI EM ASIA ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	13.770	-0.43% -0.060	01/26/2026 09:04:16	13.770	13.770	13.770	-	-	C	WBDM	13.744 3,057	13.748 2,310
iShares Eur RealEst UCITS ETF	Add to Portfolio to Watchlist Create Alert	13.932	-0.11% -0.016	01/23/2026 17:32:21	13.916	13.946	13.916	-	-	C	WBDM	13.978 2,187	13.992 2,187
BNP EM FLTRD MIN TE UCITS ETF	Add to Portfolio to Watchlist Create Alert	14.514	-0.36% -0.052	01/26/2026 09:04:16	14.514	14.514	14.514	-	-	C	WBDM	14.510 2,216	14.518 2,216
DEKA MSCI EUROPE MC UCITS ETF	Add to Portfolio to Watchlist Create Alert	15.626	-0.26% -0.040	01/23/2026 17:32:21	15.598	15.632	15.598	-	-	C	WBDM	15.656 1,978	15.688 1,978
DEKA GERMANY ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	15.892	-0.76% -0.122	01/23/2026 17:32:21	15.898	15.910	15.886	-	-	C	WBDM	15.902 1,868	15.918 4,528
XtrackersEurHyCrpBon UCITS ETF	Add to Portfolio to Watchlist Create Alert	16.078	+0.06% +0.010	01/26/2026 09:04:16	16.078	16.078	16.078	-	-	C	WBDM	16.072 1,872	16.080 1,872
Amundi Pan Africa UCITS ETF	Add to Portfolio to Watchlist Create Alert	16.152	+0.74% +0.118	01/26/2026 09:37:03	16.080	16.152	16.080	6	97	C	WBDM	16.084 2,079	16.142 2,079
AMUNDI MSCI EM III UCITS ETF	Add to Portfolio to Watchlist Create Alert	16.156	-0.54% -0.088	01/23/2026 17:32:21	16.134	16.156	16.128	-	-	C	WBDM	16.094 2,002	16.104 2,002
Xtrackers CSI300Swap UCITS ETF	Add to Portfolio to Watchlist Create Alert	16.978	-0.35% -0.060	01/26/2026 09:04:16	16.978	16.978	16.978	-	-	C	WBDM	16.930 1,806	16.934 1,806
AMUNDI EURO GOVIES UCITS ETF	Add to Portfolio to Watchlist Create Alert	17.018	+0.21% +0.036	01/26/2026 09:04:16	17.018	17.018	17.018	-	-	C	WBDM	17.000 1,771	17.004 1,771
AMUNDI GLOB GOVBOND UCITS ETF	Add to Portfolio to Watchlist Create Alert	17.126	+0.05% +0.008	01/23/2026 17:32:21	17.130	17.130	17.122	-	-	C	WBDM	17.086 1,749	17.108 1,749
Xtrackers MSCI China UCITS ETF	Add to Portfolio to Watchlist Create Alert	17.612	-0.62% -0.110	01/26/2026 09:04:16	17.612	17.612	17.612	-	-	C	WBDM	17.540 1,756	17.550 1,756
BNP STOXX EUROPE 600 UCITS ETF	Add to Portfolio to Watchlist Create Alert	17.686	+0.18% +0.032	01/26/2026 09:04:16	17.686	17.686	17.686	-	-	C	WBDM	17.664 4,147	17.670 4,147
BNP JAPAN ESG MIN TE UCITS ETF	Add to Portfolio to Watchlist Create Alert	17.794	+0.64% +0.114	01/26/2026 09:04:16	17.794	17.794	17.794	-	-	C	WBDM	17.740 2,391	17.756 1,761
DEKA EUR CLIMCHG ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	17.920	-0.30% -0.054	01/23/2026 17:32:21	17.924	17.926	17.902	-	-	C	WBDM	17.932 1,700	17.950 1,700
AMUNDI EURO GOVBOND UCITS ETF	Add to Portfolio to Watchlist Create Alert	18.086	+0.02% +0.004	01/23/2026 17:32:21	18.078	18.086	18.078	-	-	C	WBDM	18.102 1,662	18.106 1,662
BNP ENERGY & METALS UCITS ETF	Add to Portfolio to Watchlist Create Alert	18.566	+1.04% +0.192	01/26/2026 09:04:16	18.566	18.566	18.566	-	-	C	WBDM	17.604 460	19.476 9,662
AMUNDI EUR CORP BOND UCITS ETF	Add to Portfolio to Watchlist Create Alert	18.892	+0.15% +0.028	01/26/2026 09:04:16	18.892	18.892	18.892	-	-	C	WBDM	18.882 1,597	18.888 1,597
BNP EUR ESG MIN TE UCITS ETF	Add to Portfolio to Watchlist Create Alert	19.024	+0.50% +0.094	01/26/2026 09:04:16	19.024	19.024	19.024	-	-	C	WBDM	18.948 1,628	18.956 1,628

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.