| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126.940 | 0.00% 0.000 | 08/06/2026 13:00:29 | 126.940 | 126.940 | 126.940 | - | - | C | WBDM | 126.920 237 | 126.960 237 | 126.920 237 | 126.960 237 | ||
| 97.130 | -1.54% -1.520 | 08/06/2026 13:00:29 | 97.250 | 97.430 | 97.130 | - | - | C | WBDM | 97.090 300 | 97.220 300 | 97.090 300 | 97.220 300 | ||
| 192.820 | -1.84% -3.620 | 08/06/2026 13:00:29 | 193.080 | 193.460 | 192.820 | - | - | C | WBDM | 192.800 11 | 193.000 149 | 192.800 11 | 193.000 149 | ||
| 59.820 | +0.02% +0.010 | 08/06/2026 13:00:29 | 59.610 | 59.990 | 59.610 | - | - | C | WBDM | 59.320 551 | 59.520 551 | 59.320 551 | 59.520 551 | ||
| 154.420 | +0.57% +0.880 | 08/06/2026 13:00:29 | 154.520 | 154.520 | 154.420 | - | - | C | WBDM | 154.300 202 | 154.400 202 | 154.300 202 | 154.400 202 | ||
| 39.950 | +0.30% +0.120 | 08/06/2026 13:00:29 | 39.925 | 39.950 | 39.925 | - | - | C | WBDM | 39.910 802 | 39.955 802 | 39.910 802 | 39.955 802 | ||
| 54.510 | +0.06% +0.030 | 08/06/2026 13:00:29 | 54.490 | 54.510 | 54.490 | - | - | C | WBDM | 54.480 552 | 54.490 552 | 54.480 552 | 54.490 552 | ||
| 155.940 | 0.00% 0.000 | 08/06/2026 13:00:29 | 155.940 | 155.940 | 155.940 | - | - | C | WBDM | 155.860 192 | 155.960 192 | 155.860 192 | 155.960 192 | ||
| 52.550 | +0.34% +0.180 | 08/06/2026 13:00:29 | 52.630 | 52.630 | 52.520 | - | - | C | WBDM | 52.500 1,411 | 52.560 1,411 | 52.500 1,411 | 52.560 1,411 | ||
| 238.350 | +0.21% +0.500 | 08/06/2026 13:00:29 | 238.250 | 238.350 | 238.250 | - | - | C | WBDM | 238.100 134 | 238.200 134 | 238.100 134 | 238.200 134 | ||
| 95.950 | +0.20% +0.190 | 08/06/2026 13:00:29 | 95.930 | 95.950 | 95.890 | - | - | C | WBDM | 95.840 333 | 95.870 333 | 95.840 333 | 95.870 333 | ||
| 206.300 | -0.15% -0.300 | 08/06/2026 13:00:29 | 206.600 | 206.600 | 206.300 | - | - | C | WBDM | 206.050 210 | 206.300 210 | 206.050 210 | 206.300 210 | ||
| 478.500 | -0.07% -0.350 | 08/06/2026 13:00:29 | 478.450 | 478.750 | 478.450 | - | - | C | WBDM | 478.250 65 | 478.500 65 | 478.250 65 | 478.500 65 | ||
| 47.480 | +0.65% +0.305 | 08/06/2026 13:00:29 | 47.170 | 47.510 | 47.170 | - | - | C | WBDM | 47.395 699 | 47.445 699 | 47.395 699 | 47.445 699 | ||
| 16.078 | -2.11% -0.346 | 08/06/2026 13:00:29 | 16.138 | 16.138 | 16.078 | - | - | C | WBDM | 16.082 4,403 | 16.100 2,640 | 16.082 4,403 | 16.100 2,640 | ||
| 43.915 | -1.01% -0.450 | 08/06/2026 13:00:29 | 43.985 | 43.985 | 43.915 | - | - | C | WBDM | 43.885 654 | 43.965 654 | 43.885 654 | 43.965 654 | ||
| 69.050 | -1.36% -0.950 | 08/06/2026 13:00:29 | 69.060 | 69.180 | 69.050 | - | - | C | WBDM | 69.000 423 | 69.070 600 | 69.000 423 | 69.070 600 | ||
| 73.520 | -1.70% -1.270 | 08/06/2026 13:00:29 | 73.750 | 73.750 | 73.520 | - | - | C | WBDM | 73.440 387 | 73.540 387 | 73.440 387 | 73.540 387 | ||
| 38.980 | -2.01% -0.800 | 08/06/2026 13:00:29 | 39.050 | 39.115 | 38.980 | - | - | C | WBDM | 38.975 717 | 39.010 717 | 38.975 717 | 39.010 717 | ||
| 56.260 | -0.97% -0.550 | 08/06/2026 13:00:29 | 56.220 | 56.320 | 56.220 | - | - | C | WBDM | 56.210 511 | 56.300 511 | 56.210 511 | 56.300 511 | ||
| 25.205 | -1.50% -0.385 | 08/06/2026 13:00:29 | 25.210 | 25.265 | 25.205 | - | - | C | WBDM | 25.170 1,149 | 25.225 1,680 | 25.170 1,149 | 25.225 1,680 | ||
| 217.350 | +0.91% +1.950 | 08/06/2026 13:00:29 | 217.100 | 217.350 | 217.100 | - | - | C | WBDM | 217.100 146 | 217.200 346 | 217.100 146 | 217.200 346 | ||
| 429.500 | +0.59% +2.500 | 08/06/2026 13:00:29 | 428.500 | 429.750 | 428.500 | - | - | C | WBDM | 429.400 72 | 429.600 172 | 429.400 72 | 429.600 172 | ||
| 450.000 | +0.60% +2.700 | 08/06/2026 13:00:29 | 449.300 | 450.000 | 449.300 | - | - | C | WBDM | 449.800 165 | 450.250 96 | 449.800 165 | 450.250 96 | ||
| 6.440 | -0.57% -0.037 | 08/06/2026 13:00:29 | 6.440 | 6.440 | 6.440 | - | - | C | WBDM | 6.444 4,459 | 6.447 4,459 | 6.444 4,459 | 6.447 4,459 | ||
| 195.080 | +0.15% +0.300 | 08/06/2026 13:00:29 | 195.520 | 195.520 | 194.980 | - | - | C | WBDM | 194.880 164 | 194.940 714 | 194.880 164 | 194.940 714 | ||
| 463.050 | +0.23% +1.050 | 08/06/2026 13:00:29 | 462.800 | 463.050 | 462.800 | - | - | C | WBDM | 462.600 69 | 462.700 69 | 462.600 69 | 462.700 69 | ||
| 63.520 | +0.38% +0.240 | 08/06/2026 13:00:29 | 63.500 | 63.520 | 63.500 | - | - | C | WBDM | 63.500 496 | 63.590 496 | 63.500 496 | 63.590 496 | ||
| 18.952 | -0.02% -0.004 | 08/06/2026 13:00:29 | 18.976 | 18.976 | 18.950 | - | - | C | WBDM | 18.944 1,576 | 18.952 1,576 | 18.944 1,576 | 18.952 1,576 | ||
| 20.290 | -0.02% -0.005 | 08/06/2026 13:00:29 | 20.340 | 20.340 | 20.285 | - | - | C | WBDM | 20.280 1,473 | 20.285 1,473 | 20.280 1,473 | 20.285 1,473 | ||
| 46.835 | 0.00% 0.000 | 08/06/2026 13:00:29 | 46.830 | 46.835 | 46.830 | - | - | C | WBDM | 46.835 638 | 46.845 638 | 46.835 638 | 46.845 638 | ||
| 105.480 | +0.71% +0.740 | 08/06/2026 13:00:29 | 104.820 | 105.680 | 104.820 | - | - | C | WBDM | 105.600 305 | 105.720 305 | 105.600 305 | 105.720 305 | ||
| 42.895 | +0.50% +0.215 | 08/06/2026 13:00:29 | 42.825 | 42.940 | 42.825 | - | - | C | WBDM | 42.875 708 | 42.905 708 | 42.875 708 | 42.905 708 | ||
| 113.020 | +0.11% +0.120 | 08/06/2026 13:00:29 | 112.980 | 113.020 | 112.920 | - | - | C | WBDM | 112.820 267 | 112.900 267 | 112.820 267 | 112.900 267 | ||
| 131.400 | -0.03% -0.040 | 08/06/2026 13:00:29 | 131.380 | 131.400 | 131.380 | - | - | C | WBDM | 131.380 228 | 131.420 228 | 131.380 228 | 131.420 228 | ||
| 122.200 | +0.02% +0.020 | 08/06/2026 13:00:29 | 122.180 | 122.200 | 122.180 | - | - | C | WBDM | 122.180 246 | 122.220 246 | 122.180 246 | 122.220 246 | ||
| 152.300 | -0.04% -0.060 | 08/06/2026 13:00:29 | 152.280 | 152.300 | 152.280 | - | - | C | WBDM | 152.280 197 | 152.320 197 | 152.280 197 | 152.320 197 | ||
| 160.500 | -0.07% -0.120 | 08/06/2026 13:00:29 | 160.460 | 160.500 | 160.460 | - | - | C | WBDM | 160.480 186 | 160.520 186 | 160.480 186 | 160.520 186 | ||
| 169.600 | -0.07% -0.120 | 08/06/2026 13:00:29 | 169.700 | 169.700 | 169.560 | - | - | C | WBDM | 169.560 175 | 169.640 175 | 169.560 175 | 169.640 175 | ||
| 153.140 | -0.08% -0.120 | 08/06/2026 13:00:29 | 153.100 | 153.140 | 153.100 | - | - | C | WBDM | 153.120 194 | 153.180 194 | 153.120 194 | 153.180 194 | ||
| 220.700 | -0.02% -0.050 | 08/06/2026 13:00:29 | 220.600 | 220.700 | 220.600 | - | - | C | WBDM | 220.650 135 | 220.750 135 | 220.650 135 | 220.750 135 | ||
| 49.520 | -0.04% -0.020 | 08/06/2026 13:00:29 | 49.505 | 49.520 | 49.505 | - | - | C | WBDM | 49.510 599 | 49.530 599 | 49.510 599 | 49.530 599 | ||
| 10.396 | -0.02% -0.002 | 08/06/2026 13:00:29 | 10.392 | 10.396 | 10.392 | - | - | C | WBDM | 10.388 2,885 | 10.396 2,885 | 10.388 2,885 | 10.396 2,885 | ||
| 114.200 | 0.00% 0.000 | 08/06/2026 13:00:29 | 114.300 | 114.300 | 114.200 | - | - | C | WBDM | 114.200 264 | 114.220 264 | 114.200 264 | 114.220 264 | ||
| 72.660 | +0.22% +0.160 | 08/06/2026 13:00:29 | 72.760 | 72.760 | 72.660 | - | - | C | WBDM | 72.660 5 | 72.710 5 | 72.660 5 | 72.710 5 | ||
| 93.380 | +0.29% +0.270 | 08/06/2026 13:00:29 | 93.260 | 93.510 | 93.260 | - | - | C | WBDM | 93.380 327 | 93.420 327 | 93.380 327 | 93.420 327 | ||
| 140.080 | -0.71% -1.000 | 08/06/2026 13:00:29 | 140.300 | 142.320 | 140.080 | - | - | C | WBDM | 140.100 234 | 140.180 234 | 140.100 234 | 140.180 234 | ||
| 200.350 | -0.07% -0.150 | 08/06/2026 13:00:29 | 200.250 | 200.350 | 200.250 | - | - | C | WBDM | 200.250 148 | 200.350 148 | 200.250 148 | 200.350 148 | ||
| 170.840 | -0.08% -0.140 | 08/06/2026 13:00:29 | 170.960 | 170.960 | 170.760 | - | - | C | WBDM | 170.780 175 | 170.880 175 | 170.780 175 | 170.880 175 | ||
| 45.670 | -0.05% -0.025 | 08/06/2026 13:00:29 | 45.715 | 45.715 | 45.665 | - | - | C | WBDM | 45.660 651 | 45.675 651 | 45.660 651 | 45.675 651 |
