| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.389 | +0.15% 0.001 | 08/05/2026 17:32:01 | 0.388 | 0.389 | 0.387 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 0.448 | -0.29% -0.001 | 08/06/2026 11:00:32 | 0.448 | 0.448 | 0.448 | - | - | C | WBDM | 0.448 59,207 | 0.448 59,207 | 0.448 59,207 | 0.448 59,207 | ||
| 0.667 | -0.39% -0.003 | 08/06/2026 11:00:32 | 0.670 | 0.670 | 0.667 | - | - | C | WBDM | 0.666 42,944 | 0.668 42,944 | 0.666 42,944 | 0.668 42,944 | ||
| 2.949 | 0.00% 0.000 | 08/06/2026 11:00:32 | 2.949 | 2.949 | 2.949 | - | - | C | WBDM | 2.946 10,929 | 2.953 10,929 | 2.946 10,929 | 2.953 10,929 | ||
| 4.524 | +0.37% +0.017 | 08/06/2026 11:00:32 | 4.524 | 4.524 | 4.524 | - | - | C | WBDM | 4.462 9,620 | 4.582 9,620 | 4.462 9,620 | 4.582 9,620 | ||
| 4.672 | +1.10% +0.051 | 08/06/2026 11:00:32 | 4.672 | 4.672 | 4.672 | - | - | C | WBDM | 4.670 6,383 | 4.680 6,383 | 4.670 6,383 | 4.680 6,383 | ||
| 5.256 | +0.15% +0.008 | 08/06/2026 11:00:32 | 5.256 | 5.256 | 5.256 | - | - | C | WBDM | 5.253 5,883 | 5.254 5,883 | 5.253 5,883 | 5.254 5,883 | ||
| 5.598 | +0.25% +0.014 | 08/06/2026 11:00:32 | 5.598 | 5.598 | 5.598 | - | - | C | WBDM | 5.591 5,770 | 5.599 5,770 | 5.591 5,770 | 5.599 5,770 | ||
| 5.690 | +0.14% +0.008 | 08/06/2026 11:00:32 | 5.690 | 5.690 | 5.690 | - | - | C | WBDM | 5.687 5,455 | 5.688 5,455 | 5.687 5,455 | 5.688 5,455 | ||
| 6.477 | +0.08% +0.005 | 08/05/2026 17:32:01 | 6.471 | 6.477 | 6.459 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 6.515 | +1.26% +0.081 | 08/06/2026 11:00:32 | 6.515 | 6.515 | 6.515 | - | - | C | WBDM | 6.520 5,430 | 6.529 5,430 | 6.520 5,430 | 6.529 5,430 | ||
| 7.064 | +0.53% +0.037 | 08/06/2026 11:00:32 | 7.064 | 7.064 | 7.064 | - | - | C | WBDM | 7.053 3,080 | 7.069 4,176 | 7.053 3,080 | 7.069 4,176 | ||
| 7.084 | -0.46% -0.033 | 08/06/2026 11:00:32 | 7.085 | 7.085 | 7.084 | - | - | C | WBDM | 7.052 4,595 | 7.113 4,595 | 7.052 4,595 | 7.113 4,595 | ||
| 7.198 | -0.10% -0.007 | 08/06/2026 11:00:32 | 7.162 | 7.198 | 7.162 | - | - | C | WBDM | 7.180 4,164 | 7.217 6,000 | 7.180 4,164 | 7.217 6,000 | ||
| 7.450 | +0.19% +0.014 | 08/06/2026 11:00:32 | 7.450 | 7.450 | 7.450 | - | - | C | WBDM | 7.448 4,283 | 7.450 4,283 | 7.448 4,283 | 7.450 4,283 | ||
| 7.469 | -1.37% -0.104 | 08/06/2026 11:00:32 | 7.469 | 7.469 | 7.469 | - | - | C | WBDM | 7.461 3,878 | 7.464 3,878 | 7.461 3,878 | 7.464 3,878 | ||
| 7.769 | -0.42% -0.033 | 08/06/2026 11:00:32 | 7.798 | 7.798 | 7.769 | - | - | C | WBDM | 7.749 4,120 | 7.783 4,120 | 7.749 4,120 | 7.783 4,120 | ||
| 7.969 | +0.64% +0.051 | 08/06/2026 11:00:32 | 7.948 | 7.969 | 7.948 | - | - | C | WBDM | 7.941 5,460 | 7.999 5,460 | 7.941 5,460 | 7.999 5,460 | ||
| 8.240 | -0.39% -0.032 | 08/06/2026 11:00:32 | 8.240 | 8.240 | 8.240 | - | - | C | WBDM | 8.195 4,078 | 8.252 5,240 | 8.195 4,078 | 8.252 5,240 | ||
| 8.245 | +0.19% +0.016 | 08/06/2026 11:00:32 | 8.245 | 8.245 | 8.245 | - | - | C | WBDM | 8.241 3,845 | 8.246 13,150 | 8.241 3,845 | 8.246 13,150 | ||
| 8.875 | -0.14% -0.012 | 08/06/2026 11:00:32 | 8.875 | 8.875 | 8.875 | - | - | C | WBDM | 8.871 3,189 | 8.874 3,189 | 8.871 3,189 | 8.874 3,189 | ||
| 9.175 | -0.02% -0.002 | 08/06/2026 11:00:32 | 9.179 | 9.179 | 9.175 | - | - | C | WBDM | 9.175 3,260 | 9.179 3,260 | 9.175 3,260 | 9.179 3,260 | ||
| 9.262 | -0.01% -0.001 | 08/06/2026 11:00:32 | 9.262 | 9.262 | 9.262 | - | - | C | WBDM | 9.256 3,220 | 9.265 3,220 | 9.256 3,220 | 9.265 3,220 | ||
| 9.482 | -0.06% -0.006 | 08/06/2026 11:00:32 | 9.490 | 9.490 | 9.482 | - | - | C | WBDM | 9.480 3,129 | 9.483 3,129 | 9.480 3,129 | 9.483 3,129 | ||
| 9.534 | -1.90% -0.185 | 08/06/2026 11:00:32 | 9.533 | 9.534 | 9.533 | - | - | C | WBDM | 9.509 16 | 9.517 16 | 9.509 16 | 9.517 16 | ||
| 9.644 | +0.02% +0.002 | 08/06/2026 11:00:32 | 9.650 | 9.650 | 9.644 | - | - | C | WBDM | 9.639 3,112 | 9.643 3,112 | 9.639 3,112 | 9.643 3,112 | ||
| 9.700 | -0.11% -0.011 | 08/06/2026 11:00:32 | 9.722 | 9.722 | 9.700 | - | - | C | WBDM | 9.697 3,057 | 9.722 3,057 | 9.697 3,057 | 9.722 3,057 | ||
| 9.816 | +0.07% +0.007 | 08/06/2026 11:00:32 | 9.816 | 9.816 | 9.816 | - | - | C | WBDM | 9.290 887 | 10.344 887 | 9.290 887 | 10.344 887 | ||
| 9.899 | +0.20% +0.020 | 08/06/2026 11:00:32 | 9.899 | 9.899 | 9.899 | - | - | C | WBDM | 9.847 4,380 | 9.927 3,167 | 9.847 4,380 | 9.927 3,167 | ||
| 10.276 | 0.00% 0.000 | 08/05/2026 15:30:18 | 10.276 | 10.276 | 10.276 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 10.392 | -0.06% -0.006 | 08/06/2026 11:00:32 | 10.392 | 10.392 | 10.392 | - | - | C | WBDM | 10.384 2,885 | 10.394 2,885 | 10.384 2,885 | 10.394 2,885 | ||
| 10.422 | -0.06% -0.006 | 08/06/2026 11:00:32 | 10.430 | 10.430 | 10.422 | - | - | C | WBDM | 10.402 2,831 | 10.440 2,831 | 10.402 2,831 | 10.440 2,831 | ||
| 10.672 | -0.04% -0.004 | 08/06/2026 11:00:32 | 10.672 | 10.672 | 10.672 | - | - | C | WBDM | 10.666 2,795 | 10.678 2,795 | 10.666 2,795 | 10.678 2,795 | ||
| 11.668 | +0.33% +0.038 | 08/06/2026 11:00:32 | 11.640 | 11.668 | 11.640 | - | - | C | WBDM | 11.662 2,445 | 11.672 2,445 | 11.662 2,445 | 11.672 2,445 | ||
| 12.292 | +0.95% +0.116 | 08/06/2026 11:00:32 | 12.292 | 12.292 | 12.292 | - | - | C | WBDM | 12.302 2,831 | 12.314 2,831 | 12.302 2,831 | 12.314 2,831 | ||
| 12.452 | +0.57% +0.070 | 08/06/2026 11:00:32 | 12.452 | 12.452 | 12.452 | - | - | C | WBDM | 12.456 2,531 | 12.464 2,531 | 12.456 2,531 | 12.464 2,531 | ||
| 12.462 | +0.48% +0.060 | 08/06/2026 11:00:32 | 12.462 | 12.462 | 12.462 | - | - | C | WBDM | 12.472 2,531 | 12.486 2,531 | 12.472 2,531 | 12.486 2,531 | ||
| 14.426 | -0.37% -0.054 | 08/06/2026 11:00:32 | 14.426 | 14.426 | 14.426 | - | - | C | WBDM | 14.420 2,104 | 14.426 2,104 | 14.420 2,104 | 14.426 2,104 | ||
| 14.428 | +0.56% +0.080 | 08/06/2026 11:00:32 | 14.454 | 14.454 | 14.428 | - | - | C | WBDM | 14.420 7,550 | 14.428 7,550 | 14.420 7,550 | 14.428 7,550 | ||
| 14.948 | +0.58% +0.086 | 08/06/2026 11:00:32 | 14.948 | 14.948 | 14.948 | - | - | C | WBDM | 14.904 2,130 | 15.032 2,130 | 14.904 2,130 | 15.032 2,130 | ||
| 15.874 | -0.01% -0.002 | 08/06/2026 11:00:32 | 15.868 | 15.874 | 15.868 | - | - | C | WBDM | 15.872 1,892 | 15.880 1,892 | 15.872 1,892 | 15.880 1,892 | ||
| 16.126 | +0.62% +0.100 | 08/06/2026 11:00:32 | 16.126 | 16.126 | 16.126 | - | - | C | WBDM | 16.120 1,961 | 16.126 1,961 | 16.120 1,961 | 16.126 1,961 | ||
| 16.138 | -1.74% -0.286 | 08/06/2026 11:00:32 | 16.138 | 16.138 | 16.138 | - | - | C | WBDM | 16.114 1,763 | 16.128 4,403 | 16.114 1,763 | 16.128 4,403 | ||
| 16.190 | -0.42% -0.068 | 08/06/2026 11:00:32 | 16.156 | 16.190 | 16.156 | - | - | C | WBDM | 16.178 2,021 | 16.204 2,021 | 16.178 2,021 | 16.204 2,021 | ||
| 16.590 | -1.45% -0.244 | 08/06/2026 11:00:32 | 16.580 | 16.590 | 16.580 | - | - | C | WBDM | 16.572 1,753 | 16.592 1,753 | 16.572 1,753 | 16.592 1,753 | ||
| 16.934 | -0.06% -0.010 | 08/06/2026 11:00:32 | 16.930 | 16.934 | 16.930 | - | - | C | WBDM | 16.932 1,752 | 16.936 1,752 | 16.932 1,752 | 16.936 1,752 | ||
| 17.256 | +0.20% +0.034 | 08/06/2026 11:00:32 | 17.256 | 17.256 | 17.256 | - | - | C | WBDM | 17.098 2,500 | 17.348 2,500 | 17.098 2,500 | 17.348 2,500 | ||
| 17.258 | 0.00% 0.000 | 08/06/2026 11:00:32 | 17.258 | 17.258 | 17.258 | - | - | C | WBDM | 17.246 1,714 | 17.270 1,714 | 17.246 1,714 | 17.270 1,714 | ||
| 17.334 | +0.60% +0.104 | 08/06/2026 11:00:32 | 17.334 | 17.334 | 17.334 | - | - | C | WBDM | 17.152 2,500 | 18.252 508 | 17.152 2,500 | 18.252 508 | ||
| 17.810 | +0.56% +0.100 | 08/06/2026 11:00:32 | 17.810 | 17.810 | 17.810 | - | - | C | WBDM | 17.788 1,797 | 17.810 1,797 | 17.788 1,797 | 17.810 1,797 |