| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.564 | -0.76% -0.004 | 03/30/2026 17:32:08 | 0.563 | 0.566 | 0.563 | - | - | N | WBDM | - - | - - | ||
| 0.614 | -1.57% -0.010 | 03/30/2026 17:32:08 | 0.622 | 0.624 | 0.614 | - | - | N | WBDM | - - | - - | ||
| 0.888 | +1.37% +0.012 | 03/30/2026 17:32:08 | 0.890 | 0.890 | 0.886 | - | - | N | WBDM | - - | - - | ||
| 2.206 | -0.54% -0.012 | 03/30/2026 15:30:26 | 2.212 | 2.222 | 2.199 | - | - | N | WBDM | - - | - - | ||
| 3.873 | -0.21% -0.008 | 03/30/2026 15:30:26 | 3.858 | 3.873 | 3.849 | - | - | N | WBDM | - - | - - | ||
| 5.640 | +0.95% +0.053 | 03/30/2026 17:32:08 | 5.520 | 5.649 | 5.520 | 21,732 | 122,379 | N | WBDM | - - | - - | ||
| 6.061 | -0.38% -0.023 | 03/30/2026 15:30:26 | 6.028 | 6.061 | 6.028 | - | - | N | WBDM | - - | - - | ||
| 6.278 | +0.72% +0.045 | 03/30/2026 15:30:26 | 6.199 | 6.278 | 6.199 | - | - | N | WBDM | - - | - - | ||
| 6.319 | +0.03% +0.002 | 03/30/2026 17:32:08 | 6.326 | 6.345 | 6.319 | - | - | N | WBDM | - - | - - | ||
| 6.464 | +0.81% +0.052 | 03/30/2026 17:32:08 | 6.424 | 6.464 | 6.415 | - | - | N | WBDM | - - | - - | ||
| 6.869 | +0.88% +0.060 | 03/30/2026 15:30:26 | 6.854 | 6.869 | 6.847 | - | - | N | WBDM | - - | - - | ||
| 6.991 | +0.78% +0.054 | 03/30/2026 17:32:08 | 6.920 | 6.991 | 6.920 | 4,004 | 27,856 | N | WBDM | - - | - - | ||
| 7.001 | +0.94% +0.065 | 03/30/2026 17:32:08 | 6.962 | 7.001 | 6.962 | - | - | N | WBDM | - - | - - | ||
| 7.728 | -0.41% -0.032 | 03/30/2026 17:32:08 | 7.724 | 7.744 | 7.718 | - | - | N | WBDM | - - | - - | ||
| 8.224 | +0.78% +0.064 | 03/30/2026 17:32:08 | 8.183 | 8.402 | 8.183 | 6,736 | 55,262 | N | WBDM | - - | - - | ||
| 9.179 | +0.96% +0.087 | 03/30/2026 15:30:26 | 9.149 | 9.179 | 9.142 | 6,636 | 60,812 | N | WBDM | - - | - - | ||
| 9.227 | +0.16% +0.015 | 03/30/2026 15:30:26 | 9.220 | 9.227 | 9.215 | - | - | N | WBDM | - - | - - | ||
| 9.303 | +0.23% +0.021 | 03/30/2026 17:32:08 | 9.291 | 9.303 | 9.287 | - | - | N | WBDM | - - | - - | ||
| 9.397 | +0.49% +0.046 | 03/30/2026 17:32:08 | 9.363 | 9.397 | 9.363 | - | - | N | WBDM | - - | - - | ||
| 9.411 | +0.26% +0.024 | 03/30/2026 15:30:26 | 9.404 | 9.411 | 9.400 | - | - | N | WBDM | - - | - - | ||
| 9.526 | +0.98% +0.092 | 03/30/2026 17:32:08 | 9.467 | 9.526 | 9.465 | - | - | N | WBDM | - - | - - | ||
| 9.699 | +0.21% +0.020 | 03/30/2026 15:30:26 | 9.684 | 9.699 | 9.683 | - | - | N | WBDM | - - | - - | ||
| 9.714 | +0.23% +0.022 | 03/30/2026 15:30:26 | 9.705 | 9.714 | 9.699 | - | - | N | WBDM | - - | - - | ||
| 10.206 | +0.63% +0.064 | 03/30/2026 15:30:26 | 10.168 | 10.206 | 10.162 | - | - | N | WBDM | - - | - - | ||
| 10.284 | -0.79% -0.082 | 03/30/2026 17:32:08 | 10.348 | 10.364 | 10.284 | - | - | N | WBDM | - - | - - | ||
| 10.460 | +0.27% +0.028 | 03/30/2026 17:32:08 | 10.448 | 10.460 | 10.440 | - | - | N | WBDM | - - | - - | ||
| 10.562 | -0.81% -0.086 | 03/30/2026 17:32:08 | 10.630 | 10.650 | 10.562 | - | - | N | WBDM | - - | - - | ||
| 10.982 | +0.88% +0.096 | 03/30/2026 17:32:08 | 10.962 | 10.982 | 10.942 | - | - | N | WBDM | - - | - - | ||
| 11.368 | +1.36% +0.152 | 03/30/2026 17:32:08 | 11.298 | 11.368 | 11.280 | - | - | N | WBDM | - - | - - | ||
| 11.394 | +1.37% +0.154 | 03/30/2026 17:32:08 | 11.320 | 11.394 | 11.304 | - | - | N | WBDM | - - | - - | ||
| 12.588 | +0.67% +0.084 | 03/30/2026 15:30:26 | 12.470 | 12.588 | 12.470 | - | - | N | WBDM | - - | - - | ||
| 13.200 | +1.99% +0.258 | 03/30/2026 17:32:08 | 13.010 | 13.200 | 13.000 | - | - | N | WBDM | - - | - - | ||
| 13.352 | -0.21% -0.028 | 03/30/2026 17:32:08 | 13.352 | 13.420 | 13.352 | - | - | N | WBDM | - - | - - | ||
| 13.652 | +0.49% +0.066 | 03/30/2026 17:32:08 | 13.626 | 13.666 | 13.618 | 112 | 1,526 | N | WBDM | - - | - - | ||
| 13.980 | +0.22% +0.030 | 03/30/2026 17:32:08 | 13.974 | 14.034 | 13.974 | - | - | N | WBDM | - - | - - | ||
| 14.724 | +0.89% +0.130 | 03/30/2026 17:32:08 | 14.604 | 14.724 | 14.580 | - | - | N | WBDM | - - | - - | ||
| 15.236 | +1.17% +0.176 | 03/30/2026 17:32:08 | 15.142 | 15.236 | 15.134 | 7,912 | 119,875 | N | WBDM | - - | - - | ||
| 15.438 | -0.16% -0.024 | 03/30/2026 17:32:08 | 15.434 | 15.450 | 15.418 | - | - | N | WBDM | - - | - - | ||
| 15.576 | +0.08% +0.012 | 03/30/2026 17:32:08 | 15.594 | 15.642 | 15.576 | - | - | N | WBDM | - - | - - | ||
| 16.034 | +0.94% +0.150 | 03/30/2026 17:32:08 | 15.928 | 16.034 | 15.928 | - | - | N | WBDM | - - | - - | ||
| 16.578 | +1.57% +0.256 | 03/30/2026 17:32:08 | 16.374 | 16.578 | 16.322 | 4,552 | 74,808 | N | WBDM | - - | - - | ||
| 16.768 | +0.49% +0.082 | 03/30/2026 17:32:08 | 16.704 | 16.768 | 16.704 | - | - | N | WBDM | - - | - - | ||
| 16.810 | +0.89% +0.148 | 03/30/2026 17:32:08 | 16.748 | 16.820 | 16.730 | - | - | N | WBDM | - - | - - | ||
| 16.944 | +0.89% +0.150 | 03/30/2026 17:32:08 | 16.756 | 16.944 | 16.756 | 3,506 | 59,350 | N | WBDM | - - | - - | ||
| 16.872 | +0.74% +0.124 | 03/30/2026 17:32:08 | 16.856 | 16.872 | 16.818 | - | - | N | WBDM | - - | - - | ||
| 17.254 | +0.59% +0.102 | 03/30/2026 15:30:26 | 17.224 | 17.254 | 17.206 | - | - | N | WBDM | - - | - - | ||
| 17.700 | +1.30% +0.228 | 03/30/2026 17:32:08 | 17.600 | 17.726 | 17.600 | - | - | N | WBDM | - - | - - | ||
| 17.860 | +0.46% +0.082 | 03/30/2026 17:32:08 | 17.818 | 17.860 | 17.804 | - | - | N | WBDM | - - | - - | ||
| 17.842 | +0.41% +0.072 | 03/30/2026 17:32:08 | 17.854 | 17.866 | 17.804 | - | - | N | WBDM | - - | - - | ||
| 18.090 | +0.66% +0.118 | 03/30/2026 17:32:08 | 17.912 | 18.090 | 17.912 | - | - | N | WBDM | - - | - - |