| Name | Add | Last | Chg. % YTD Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.389 | -25.24% -0.131 | 08/05/2026 17:32:01 | 0.388 | 0.389 | 0.387 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 0.450 | -13.97% -0.073 | 08/05/2026 17:32:01 | 0.446 | 0.450 | 0.446 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 0.669 | -6.35% -0.045 | 08/05/2026 17:32:01 | 0.674 | 0.676 | 0.669 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 2.949 | +28.36% +0.652 | 08/05/2026 17:32:01 | 2.958 | 2.959 | 2.943 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 4.507 | +5.35% +0.229 | 08/05/2026 17:32:01 | 4.537 | 4.537 | 4.507 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 4.621 | - | 08/05/2026 17:32:01 | 4.625 | 4.625 | 4.597 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 5.248 | - | 08/05/2026 17:32:01 | 5.258 | 5.272 | 5.248 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 5.584 | - | 08/05/2026 17:32:01 | 5.601 | 5.635 | 5.584 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 5.682 | - | 08/05/2026 17:32:01 | 5.691 | 5.712 | 5.682 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 6.434 | +14.71% +0.825 | 08/05/2026 17:32:01 | 6.458 | 6.506 | 6.434 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 6.477 | -12.16% -0.897 | 08/05/2026 17:32:01 | 6.471 | 6.477 | 6.459 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 7.027 | +2.66% +0.182 | 08/05/2026 17:32:01 | 7.009 | 7.044 | 6.996 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 7.117 | -5.45% -0.410 | 08/05/2026 17:32:01 | 7.192 | 7.192 | 7.117 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 7.205 | +14.17% +0.894 | 08/05/2026 17:32:01 | 7.263 | 7.263 | 7.205 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 7.436 | +5.64% +0.397 | 08/05/2026 17:32:01 | 7.463 | 7.469 | 7.436 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 7.573 | +23.54% +1.443 | 08/05/2026 17:32:01 | 7.542 | 7.573 | 7.542 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 7.802 | -32.89% -3.824 | 08/05/2026 17:32:01 | 7.853 | 7.853 | 7.802 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 7.918 | +13.42% +0.937 | 08/05/2026 17:32:01 | 7.953 | 7.953 | 7.913 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 8.229 | +9.50% +0.714 | 08/05/2026 17:32:01 | 8.256 | 8.261 | 8.229 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 8.272 | -7.68% -0.688 | 08/05/2026 17:32:01 | 8.343 | 8.343 | 8.272 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 8.887 | -5.69% -0.536 | 08/05/2026 17:32:01 | 8.855 | 8.887 | 8.848 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 9.263 | -1.75% -0.165 | 08/05/2026 17:32:01 | 9.166 | 9.271 | 9.166 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 9.177 | -1.81% -0.169 | 08/05/2026 15:30:18 | 9.187 | 9.187 | 9.177 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 9.488 | +0.04% +0.004 | 08/05/2026 17:32:01 | 9.507 | 9.507 | 9.479 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 9.642 | -1.21% -0.118 | 08/05/2026 17:32:01 | 9.653 | 9.653 | 9.638 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 9.711 | +0.17% +0.016 | 08/05/2026 17:32:01 | 9.749 | 9.749 | 9.711 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 9.719 | -99.35% -1,477.881 | 08/05/2026 17:32:01 | 9.827 | 9.827 | 9.719 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 9.809 | +0.03% +0.003 | 08/05/2026 17:32:01 | 9.829 | 9.829 | 9.806 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 9.879 | +9.31% +0.841 | 08/05/2026 17:32:01 | 9.867 | 9.879 | 9.864 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 10.276 | - | 08/05/2026 15:30:18 | 10.276 | 10.276 | 10.276 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 10.398 | - | 08/05/2026 17:32:01 | 10.386 | 10.398 | 10.372 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 10.428 | +1.64% +0.168 | 08/05/2026 17:32:01 | 10.468 | 10.468 | 10.428 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 10.676 | +0.70% +0.074 | 08/05/2026 17:32:01 | 10.690 | 10.690 | 10.670 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 11.630 | +5.38% +0.594 | 08/05/2026 17:32:01 | 11.644 | 11.644 | 11.626 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 12.176 | - | 08/05/2026 17:32:01 | 12.200 | 12.296 | 12.176 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 12.382 | +11.87% +1.314 | 08/05/2026 17:32:01 | 12.378 | 12.430 | 12.336 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 12.402 | +11.83% +1.312 | 08/05/2026 17:32:01 | 12.398 | 12.440 | 12.356 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 14.348 | +10.92% +1.412 | 08/05/2026 15:30:18 | 14.322 | 14.348 | 14.304 | 4,210 | 60,405 | E | WBDM | - - | - - | - - | - - | ||
| 14.480 | +5.39% +0.740 | 08/05/2026 17:32:01 | 14.548 | 14.548 | 14.480 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 14.862 | +2.71% +0.392 | 08/05/2026 17:32:01 | 14.896 | 14.896 | 14.764 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 15.876 | -0.95% -0.152 | 08/05/2026 17:32:01 | 15.878 | 15.878 | 15.866 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 16.026 | - | 08/05/2026 17:32:01 | 16.044 | 16.072 | 16.026 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 16.258 | -5.55% -0.956 | 08/05/2026 17:32:01 | 16.382 | 16.382 | 16.258 | 4,042 | 66,200 | E | WBDM | - - | - - | - - | - - | ||
| 16.424 | +25.89% +3.378 | 08/05/2026 17:32:01 | 16.342 | 16.424 | 16.342 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 16.834 | +23.76% +3.232 | 08/05/2026 17:32:01 | 16.878 | 16.878 | 16.762 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 16.944 | +0.06% +0.010 | 08/05/2026 17:32:01 | 16.958 | 16.958 | 16.928 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 17.222 | +13.12% +1.998 | 08/05/2026 15:30:18 | 17.190 | 17.222 | 17.190 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 17.230 | +7.17% +1.152 | 08/05/2026 17:32:01 | 17.282 | 17.282 | 17.230 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 17.258 | +0.68% +0.116 | 08/05/2026 17:32:01 | 17.268 | 17.294 | 17.240 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 17.710 | - | 08/05/2026 17:32:01 | 17.694 | 17.710 | 17.692 | - | - | E | WBDM | - - | - - | - - | - - |