| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.448 | -0.04% 0.000 | 05/29/2026 17:32:01 | 0.441 | 0.448 | 0.441 | - | - | D | WBDM | - - | - - | ||
| 0.486 | -0.29% -0.001 | 05/29/2026 17:32:01 | 0.485 | 0.488 | 0.485 | - | - | D | WBDM | - - | - - | ||
| 0.728 | -1.10% -0.008 | 05/29/2026 17:32:01 | 0.733 | 0.734 | 0.728 | - | - | D | WBDM | - - | - - | ||
| 2.600 | +1.07% +0.028 | 05/29/2026 17:32:01 | 2.580 | 2.605 | 2.580 | - | - | D | WBDM | - - | - - | ||
| 4.656 | +1.33% +0.061 | 05/29/2026 17:32:01 | 4.675 | 4.675 | 4.656 | - | - | D | WBDM | - - | - - | ||
| 5.886 | -0.24% -0.014 | 05/29/2026 17:32:01 | 5.898 | 5.898 | 5.886 | - | - | D | WBDM | - - | - - | ||
| 6.526 | -1.39% -0.092 | 05/29/2026 17:32:01 | 6.526 | 6.526 | 6.526 | - | - | D | WBDM | - - | - - | ||
| 6.895 | +0.69% +0.047 | 05/29/2026 17:32:01 | 6.897 | 6.897 | 6.875 | 8,572 | 58,933 | D | WBDM | - - | - - | ||
| 6.926 | -0.22% -0.015 | 05/29/2026 17:32:01 | 6.878 | 6.926 | 6.878 | - | - | D | WBDM | - - | - - | ||
| 7.201 | +0.21% +0.015 | 05/29/2026 17:32:01 | 7.204 | 7.204 | 7.184 | - | - | D | WBDM | - - | - - | ||
| 7.370 | +0.01% 0.001 | 05/29/2026 17:32:01 | 7.397 | 7.409 | 7.370 | - | - | D | WBDM | - - | - - | ||
| 7.527 | +0.15% +0.011 | 05/29/2026 17:32:01 | 7.522 | 7.556 | 7.522 | - | - | D | WBDM | - - | - - | ||
| 7.573 | -0.71% -0.054 | 05/29/2026 17:32:01 | 7.590 | 7.590 | 7.573 | - | - | D | WBDM | - - | - - | ||
| 7.772 | +0.09% +0.007 | 05/29/2026 17:32:01 | 7.808 | 7.808 | 7.772 | - | - | D | WBDM | - - | - - | ||
| 7.872 | +0.27% +0.021 | 05/29/2026 17:32:01 | 7.869 | 7.872 | 7.853 | - | - | D | WBDM | - - | - - | ||
| 7.931 | +0.75% +0.059 | 05/29/2026 17:32:01 | 7.923 | 7.931 | 7.923 | - | - | D | WBDM | - - | - - | ||
| 9.179 | +0.14% +0.013 | 05/29/2026 17:32:01 | 9.171 | 9.179 | 9.170 | - | - | D | WBDM | - - | - - | ||
| 9.198 | -0.17% -0.016 | 05/29/2026 17:32:01 | 9.194 | 9.218 | 9.194 | - | - | D | WBDM | - - | - - | ||
| 9.288 | +0.22% +0.020 | 05/29/2026 17:32:01 | 9.278 | 9.288 | 9.277 | - | - | D | WBDM | - - | - - | ||
| 9.358 | +1.06% +0.098 | 05/29/2026 17:32:01 | 9.340 | 9.366 | 9.340 | - | - | D | WBDM | - - | - - | ||
| 9.550 | +0.20% +0.019 | 05/29/2026 17:32:01 | 9.535 | 9.550 | 9.532 | - | - | D | WBDM | - - | - - | ||
| 9.623 | +0.09% +0.009 | 05/29/2026 17:32:01 | 9.623 | 9.628 | 9.618 | - | - | D | WBDM | - - | - - | ||
| 9.741 | +0.10% +0.010 | 05/29/2026 17:32:01 | 9.745 | 9.745 | 9.731 | - | - | D | WBDM | - - | - - | ||
| 9.836 | +0.15% +0.015 | 05/29/2026 17:32:01 | 9.829 | 9.837 | 9.823 | - | - | D | WBDM | - - | - - | ||
| 10.324 | +0.19% +0.020 | 05/29/2026 15:30:28 | 10.322 | 10.330 | 10.322 | - | - | D | WBDM | - - | - - | ||
| 10.698 | +0.19% +0.020 | 05/29/2026 17:32:01 | 10.684 | 10.698 | 10.684 | - | - | D | WBDM | - - | - - | ||
| 11.692 | -0.07% -0.008 | 05/29/2026 17:32:01 | 11.734 | 11.734 | 11.692 | - | - | D | WBDM | - - | - - | ||
| 11.824 | -0.20% -0.024 | 05/29/2026 17:32:01 | 11.870 | 11.870 | 11.824 | - | - | D | WBDM | - - | - - | ||
| 12.114 | -0.10% -0.012 | 05/29/2026 17:32:01 | 12.172 | 12.184 | 12.114 | - | - | D | WBDM | - - | - - | ||
| 13.724 | +0.67% +0.092 | 05/29/2026 17:32:01 | 13.670 | 13.792 | 13.670 | - | - | D | WBDM | - - | - - | ||
| 13.978 | +0.22% +0.030 | 05/29/2026 17:32:01 | 14.046 | 14.046 | 13.978 | - | - | D | WBDM | - - | - - | ||
| 15.150 | +0.91% +0.136 | 05/29/2026 17:32:01 | 15.202 | 15.202 | 15.124 | - | - | D | WBDM | - - | - - | ||
| 15.720 | +0.47% +0.074 | 05/29/2026 17:32:01 | 15.766 | 15.766 | 15.692 | - | - | D | WBDM | - - | - - | ||
| 15.788 | +0.18% +0.028 | 05/29/2026 17:32:01 | 15.788 | 15.788 | 15.774 | - | - | D | WBDM | - - | - - | ||
| 16.544 | +0.39% +0.064 | 05/29/2026 17:32:01 | 16.564 | 16.606 | 16.544 | - | - | D | WBDM | - - | - - | ||
| 17.050 | +0.18% +0.030 | 05/29/2026 17:32:01 | 17.024 | 17.050 | 17.024 | - | - | D | WBDM | - - | - - | ||
| 17.002 | +0.01% +0.002 | 05/29/2026 17:32:01 | 17.100 | 17.100 | 17.002 | - | - | D | WBDM | - - | - - | ||
| 17.170 | +0.30% +0.052 | 05/29/2026 17:32:01 | 17.196 | 17.196 | 17.138 | 4,076 | 69,854 | D | WBDM | - - | - - | ||
| 17.188 | +0.01% +0.002 | 05/29/2026 17:32:01 | 17.244 | 17.244 | 17.188 | - | - | D | WBDM | - - | - - | ||
| 17.160 | +0.12% +0.020 | 05/29/2026 17:32:01 | 17.266 | 17.266 | 17.160 | - | - | D | WBDM | - - | - - | ||
| 18.036 | +0.47% +0.084 | 05/29/2026 17:32:01 | 18.050 | 18.050 | 17.988 | - | - | D | WBDM | - - | - - | ||
| 17.986 | +0.16% +0.028 | 05/29/2026 17:32:01 | 18.054 | 18.054 | 17.986 | - | - | D | WBDM | - - | - - | ||
| 18.156 | +0.18% +0.032 | 05/29/2026 17:32:01 | 18.152 | 18.156 | 18.130 | - | - | D | WBDM | - - | - - | ||
| 18.476 | +0.34% +0.062 | 05/29/2026 17:32:01 | 18.564 | 18.564 | 18.476 | - | - | D | WBDM | - - | - - | ||
| 18.694 | -0.16% -0.030 | 05/29/2026 17:32:01 | 18.726 | 18.726 | 18.686 | - | - | D | WBDM | - - | - - | ||
| 18.978 | +0.21% +0.040 | 05/29/2026 17:32:01 | 18.966 | 18.978 | 18.954 | - | - | D | WBDM | - - | - - | ||
| 19.100 | +0.09% +0.018 | 05/29/2026 17:32:01 | 19.196 | 19.196 | 19.100 | - | - | D | WBDM | - - | - - | ||
| 19.822 | +0.18% +0.036 | 05/29/2026 17:32:01 | 19.826 | 19.926 | 19.822 | - | - | D | WBDM | - - | - - | ||
| 19.674 | +0.18% +0.036 | 05/29/2026 17:32:01 | 19.936 | 19.936 | 19.674 | - | - | D | WBDM | - - | - - | ||
| 19.876 | 0.00% 0.000 | 05/29/2026 17:32:01 | 20.015 | 20.015 | 19.876 | - | - | D | WBDM | - - | - - |