| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.384 | -1.11% -0.004 | 08/06/2026 13:00:29 | 0.384 | 0.384 | 0.384 | - | - | C | WBDM | 0.384 71,226 | 0.385 71,226 | 0.384 71,226 | 0.385 71,226 | ||
| 0.448 | -0.40% -0.002 | 08/06/2026 13:00:29 | 0.448 | 0.448 | 0.448 | - | - | C | WBDM | 0.447 59,207 | 0.448 59,207 | 0.447 59,207 | 0.448 59,207 | ||
| 0.668 | -0.24% -0.002 | 08/06/2026 13:00:29 | 0.670 | 0.670 | 0.667 | - | - | C | WBDM | 0.666 42,944 | 0.668 42,944 | 0.666 42,944 | 0.668 42,944 | ||
| 2.951 | +0.05% +0.002 | 08/06/2026 13:00:29 | 2.949 | 2.951 | 2.949 | - | - | C | WBDM | 2.943 10,929 | 2.949 10,929 | 2.943 10,929 | 2.949 10,929 | ||
| 4.522 | +0.33% +0.015 | 08/06/2026 13:00:29 | 4.524 | 4.524 | 4.522 | - | - | C | WBDM | 4.520 16,472 | 4.525 9,620 | 4.520 16,472 | 4.525 9,620 | ||
| 4.685 | +1.37% +0.064 | 08/06/2026 13:00:29 | 4.672 | 4.685 | 4.672 | - | - | C | WBDM | 4.670 6,383 | 4.683 6,383 | 4.670 6,383 | 4.683 6,383 | ||
| 5.253 | +0.10% +0.005 | 08/06/2026 13:00:29 | 5.256 | 5.256 | 5.253 | - | - | C | WBDM | 5.252 5,883 | 5.254 5,883 | 5.252 5,883 | 5.254 5,883 | ||
| 5.591 | +0.13% +0.007 | 08/06/2026 13:00:29 | 5.598 | 5.598 | 5.591 | - | - | C | WBDM | 5.587 5,770 | 5.597 5,770 | 5.587 5,770 | 5.597 5,770 | ||
| 5.685 | +0.05% +0.003 | 08/06/2026 13:00:29 | 5.690 | 5.690 | 5.685 | - | - | C | WBDM | 5.687 5,455 | 5.689 5,455 | 5.687 5,455 | 5.689 5,455 | ||
| 6.440 | -0.57% -0.037 | 08/06/2026 13:00:29 | 6.440 | 6.440 | 6.440 | - | - | C | WBDM | 6.439 4,459 | 6.443 4,459 | 6.439 4,459 | 6.443 4,459 | ||
| 6.515 | +1.26% +0.081 | 08/06/2026 11:00:32 | 6.515 | 6.515 | 6.515 | - | - | C | WBDM | 6.505 5,430 | 6.511 5,430 | 6.505 5,430 | 6.511 5,430 | ||
| 7.062 | +0.50% +0.035 | 08/06/2026 13:00:29 | 7.064 | 7.064 | 7.062 | - | - | C | WBDM | 7.093 3,080 | 7.117 4,176 | 7.093 3,080 | 7.117 4,176 | ||
| 7.080 | -0.52% -0.037 | 08/06/2026 13:00:29 | 7.085 | 7.085 | 7.080 | - | - | C | WBDM | 7.075 4,595 | 7.081 4,595 | 7.075 4,595 | 7.081 4,595 | ||
| 7.201 | -0.06% -0.004 | 08/06/2026 13:00:29 | 7.162 | 7.201 | 7.162 | - | - | C | WBDM | 7.194 4,164 | 7.230 10,164 | 7.194 4,164 | 7.230 10,164 | ||
| 7.452 | +0.22% +0.016 | 08/06/2026 13:00:29 | 7.450 | 7.452 | 7.450 | - | - | C | WBDM | 7.449 4,283 | 7.457 4,283 | 7.449 4,283 | 7.457 4,283 | ||
| 7.446 | -1.68% -0.127 | 08/06/2026 13:00:29 | 7.469 | 7.469 | 7.446 | - | - | C | WBDM | 7.457 3,878 | 7.460 3,878 | 7.457 3,878 | 7.460 3,878 | ||
| 7.767 | -0.45% -0.035 | 08/06/2026 13:00:29 | 7.798 | 7.798 | 7.767 | - | - | C | WBDM | 7.750 4,120 | 7.796 4,120 | 7.750 4,120 | 7.796 4,120 | ||
| 7.963 | +0.57% +0.045 | 08/06/2026 13:00:29 | 7.948 | 7.969 | 7.948 | - | - | C | WBDM | 7.952 9,379 | 7.962 3,919 | 7.952 9,379 | 7.962 3,919 | ||
| 8.234 | -0.46% -0.038 | 08/06/2026 13:00:29 | 8.240 | 8.240 | 8.234 | - | - | C | WBDM | 8.215 4,078 | 8.244 5,240 | 8.215 4,078 | 8.244 5,240 | ||
| 8.245 | +0.19% +0.016 | 08/06/2026 11:00:32 | 8.245 | 8.245 | 8.245 | - | - | C | WBDM | 8.244 3,845 | 8.249 3,845 | 8.244 3,845 | 8.249 3,845 | ||
| 8.870 | -0.19% -0.017 | 08/06/2026 13:00:29 | 8.875 | 8.875 | 8.870 | - | - | C | WBDM | 8.865 3,189 | 8.869 3,189 | 8.865 3,189 | 8.869 3,189 | ||
| 9.179 | +0.02% +0.002 | 08/06/2026 13:00:29 | 9.179 | 9.179 | 9.175 | - | - | C | WBDM | 9.175 3,260 | 9.182 3,260 | 9.175 3,260 | 9.182 3,260 | ||
| 9.262 | -0.01% -0.001 | 08/06/2026 13:00:29 | 9.262 | 9.262 | 9.262 | - | - | C | WBDM | 9.256 3,220 | 9.263 3,220 | 9.256 3,220 | 9.263 3,220 | ||
| 9.483 | -0.05% -0.005 | 08/06/2026 13:00:29 | 9.490 | 9.490 | 9.482 | - | - | C | WBDM | 9.479 3,129 | 9.483 3,129 | 9.479 3,129 | 9.483 3,129 | ||
| 9.485 | -2.41% -0.234 | 08/06/2026 13:00:29 | 9.533 | 9.534 | 9.485 | - | - | C | WBDM | 9.515 16 | 9.523 16 | 9.515 16 | 9.523 16 | ||
| 9.641 | -0.01% -0.001 | 08/06/2026 13:00:29 | 9.650 | 9.650 | 9.641 | - | - | C | WBDM | 9.639 3,112 | 9.643 3,112 | 9.639 3,112 | 9.643 3,112 | ||
| 9.707 | -0.04% -0.004 | 08/06/2026 13:00:29 | 9.722 | 9.722 | 9.700 | - | - | C | WBDM | 9.695 3,057 | 9.724 3,057 | 9.695 3,057 | 9.724 3,057 | ||
| 9.809 | 0.00% 0.000 | 08/06/2026 13:00:29 | 9.816 | 9.816 | 9.809 | - | - | C | WBDM | 9.805 3,043 | 9.809 3,043 | 9.805 3,043 | 9.809 3,043 | ||
| 9.887 | +0.08% +0.008 | 08/06/2026 13:00:29 | 9.899 | 9.899 | 9.887 | - | - | C | WBDM | 9.875 3,167 | 9.887 3,167 | 9.875 3,167 | 9.887 3,167 | ||
| 10.276 | 0.00% 0.000 | 08/05/2026 15:30:18 | 10.276 | 10.276 | 10.276 | - | - | C | WBDM | 10.276 2,942 | 10.278 2,942 | 10.276 2,942 | 10.278 2,942 | ||
| 10.396 | -0.02% -0.002 | 08/06/2026 13:00:29 | 10.392 | 10.396 | 10.392 | - | - | C | WBDM | 10.390 2,885 | 10.400 2,885 | 10.390 2,885 | 10.400 2,885 | ||
| 10.422 | -0.06% -0.006 | 08/06/2026 13:00:29 | 10.430 | 10.430 | 10.422 | - | - | C | WBDM | 10.396 2,831 | 10.440 2,831 | 10.396 2,831 | 10.440 2,831 | ||
| 10.672 | -0.04% -0.004 | 08/06/2026 13:00:29 | 10.672 | 10.672 | 10.672 | - | - | C | WBDM | 10.666 2,795 | 10.674 2,795 | 10.666 2,795 | 10.674 2,795 | ||
| 11.662 | +0.28% +0.032 | 08/06/2026 13:00:29 | 11.640 | 11.668 | 11.640 | - | - | C | WBDM | 11.650 2,445 | 11.664 2,445 | 11.650 2,445 | 11.664 2,445 | ||
| 12.304 | +1.05% +0.128 | 08/06/2026 13:00:29 | 12.292 | 12.304 | 12.292 | - | - | C | WBDM | 12.274 2,831 | 12.286 2,831 | 12.274 2,831 | 12.286 2,831 | ||
| 12.422 | +0.32% +0.040 | 08/06/2026 13:00:29 | 12.452 | 12.452 | 12.422 | - | - | C | WBDM | 12.406 2,531 | 12.416 2,531 | 12.406 2,531 | 12.416 2,531 | ||
| 12.442 | +0.32% +0.040 | 08/06/2026 13:00:29 | 12.462 | 12.462 | 12.442 | - | - | C | WBDM | 12.424 2,531 | 12.440 2,531 | 12.424 2,531 | 12.440 2,531 | ||
| 14.450 | -0.21% -0.030 | 08/06/2026 13:00:29 | 14.426 | 14.450 | 14.426 | - | - | C | WBDM | 14.436 2,104 | 14.442 8,064 | 14.436 2,104 | 14.442 8,064 | ||
| 14.410 | +0.43% +0.062 | 08/06/2026 13:00:29 | 14.454 | 14.454 | 14.410 | - | - | C | WBDM | 14.386 9,655 | 14.392 7,550 | 14.386 9,655 | 14.392 7,550 | ||
| 14.958 | +0.65% +0.096 | 08/06/2026 13:00:29 | 14.948 | 14.958 | 14.948 | - | - | C | WBDM | 14.942 2,130 | 15.012 2,130 | 14.942 2,130 | 15.012 2,130 | ||
| 15.878 | +0.01% +0.002 | 08/06/2026 13:00:29 | 15.868 | 15.878 | 15.868 | - | - | C | WBDM | 15.872 1,892 | 15.880 1,892 | 15.872 1,892 | 15.880 1,892 | ||
| 16.124 | +0.61% +0.098 | 08/06/2026 13:00:29 | 16.126 | 16.126 | 16.124 | - | - | C | WBDM | 16.118 1,961 | 16.124 1,961 | 16.118 1,961 | 16.124 1,961 | ||
| 16.078 | -2.11% -0.346 | 08/06/2026 13:00:29 | 16.138 | 16.138 | 16.078 | - | - | C | WBDM | 16.110 4,403 | 16.120 1,763 | 16.110 4,403 | 16.120 1,763 | ||
| 16.184 | -0.46% -0.074 | 08/06/2026 13:00:29 | 16.156 | 16.190 | 16.156 | - | - | C | WBDM | 16.172 2,021 | 16.186 2,021 | 16.172 2,021 | 16.186 2,021 | ||
| 16.546 | -1.71% -0.288 | 08/06/2026 13:00:29 | 16.580 | 16.590 | 16.546 | - | - | C | WBDM | 16.566 1,753 | 16.586 1,753 | 16.566 1,753 | 16.586 1,753 | ||
| 16.938 | -0.04% -0.006 | 08/06/2026 13:00:29 | 16.930 | 16.938 | 16.930 | - | - | C | WBDM | 16.934 1,752 | 16.938 1,752 | 16.934 1,752 | 16.938 1,752 | ||
| 17.260 | +0.01% +0.002 | 08/06/2026 13:00:29 | 17.258 | 17.260 | 17.258 | - | - | C | WBDM | 17.244 1,714 | 17.266 1,714 | 17.244 1,714 | 17.266 1,714 | ||
| 17.280 | +0.34% +0.058 | 08/06/2026 13:00:29 | 17.256 | 17.280 | 17.256 | - | - | C | WBDM | 17.244 1,816 | 17.280 2,500 | 17.244 1,816 | 17.280 2,500 | ||
| 17.312 | +0.48% +0.082 | 08/06/2026 13:00:29 | 17.334 | 17.334 | 17.312 | - | - | C | WBDM | 17.308 1,811 | 17.326 1,811 | 17.308 1,811 | 17.326 1,811 | ||
| 17.770 | +0.34% +0.060 | 08/06/2026 13:00:29 | 17.810 | 17.810 | 17.770 | - | - | C | WBDM | 17.752 1,797 | 17.774 1,797 | 17.752 1,797 | 17.774 1,797 |