| Name | Add | Last | Chg. % 1M Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.719 | -99.51% -1,967.081 | 08/05/2026 17:32:01 | 9.827 | 9.827 | 9.719 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 165.920 | -12.18% -23.020 | 08/05/2026 17:32:01 | 163.400 | 165.920 | 162.980 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 188.640 | -12.12% -26.010 | 08/05/2026 17:32:01 | 188.120 | 188.640 | 185.120 | 1,422 | 265,290 | E | WBDM | - - | - - | - - | - - | ||
| 27.800 | -8.72% -2.655 | 08/05/2026 17:32:01 | 28.360 | 28.360 | 27.800 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 125.440 | -7.78% -10.580 | 08/05/2026 17:32:01 | 126.320 | 126.320 | 125.360 | 460 | 57,923 | E | WBDM | - - | - - | - - | - - | ||
| 42.665 | -7.75% -3.585 | 08/05/2026 17:32:01 | 43.340 | 43.340 | 42.665 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 7.027 | -6.88% -0.519 | 08/05/2026 17:32:01 | 7.009 | 7.044 | 6.996 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 39.780 | -6.15% -2.605 | 08/05/2026 17:32:01 | 39.795 | 39.795 | 39.520 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 113.620 | -5.55% -6.680 | 08/05/2026 17:32:01 | 113.620 | 113.760 | 112.800 | 514 | 57,979 | E | WBDM | - - | - - | - - | - - | ||
| 24.405 | -5.13% -1.320 | 08/05/2026 17:32:01 | 24.725 | 24.725 | 24.405 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 56.810 | -5.03% -3.010 | 08/05/2026 17:32:01 | 56.880 | 56.880 | 56.550 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 16.424 | -4.98% -0.860 | 08/05/2026 17:32:01 | 16.342 | 16.424 | 16.342 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 44.365 | -4.78% -2.225 | 08/05/2026 17:32:01 | 44.330 | 44.420 | 44.330 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 11.630 | -4.58% -0.558 | 08/05/2026 17:32:01 | 11.644 | 11.644 | 11.626 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 56.840 | -4.57% -2.720 | 08/05/2026 17:32:01 | 56.980 | 56.980 | 56.600 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 88.600 | -4.55% -4.220 | 08/05/2026 17:32:01 | 88.830 | 88.830 | 88.190 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 194.420 | -4.46% -9.080 | 08/05/2026 17:32:01 | 193.380 | 194.700 | 193.380 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 718.700 | -4.44% -33.400 | 08/05/2026 17:32:01 | 719.700 | 719.700 | 718.700 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 36.280 | -4.41% -1.675 | 08/05/2026 17:32:01 | 36.230 | 36.520 | 36.230 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 110.900 | -4.36% -5.060 | 08/05/2026 17:32:01 | 111.640 | 111.640 | 110.000 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 153.380 | -4.30% -6.900 | 08/05/2026 17:32:01 | 152.380 | 153.380 | 152.380 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 57.980 | -4.28% -2.590 | 08/05/2026 17:32:01 | 58.350 | 58.350 | 57.980 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 69.550 | -4.07% -2.950 | 08/05/2026 17:32:01 | 69.950 | 69.950 | 69.460 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 59.750 | -4.06% -2.530 | 08/05/2026 17:32:01 | 60.010 | 60.010 | 59.630 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 170.340 | -3.94% -6.980 | 08/05/2026 17:32:01 | 170.620 | 170.620 | 170.180 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 37.645 | -3.93% -1.540 | 08/05/2026 17:32:01 | 37.595 | 37.895 | 37.595 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 35.160 | -3.92% -1.435 | 08/05/2026 15:30:18 | 35.105 | 35.160 | 35.105 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 18.304 | -3.72% -0.708 | 08/05/2026 17:32:01 | 18.316 | 18.316 | 18.292 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 48.445 | -3.63% -1.825 | 08/05/2026 17:32:01 | 48.510 | 48.685 | 48.095 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 196.440 | -3.59% -7.310 | 08/05/2026 17:32:01 | 196.800 | 196.800 | 195.580 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 57.610 | -3.45% -2.060 | 08/05/2026 15:30:18 | 57.900 | 57.900 | 57.610 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 103.420 | -3.35% -3.580 | 08/05/2026 17:32:01 | 104.720 | 104.720 | 103.420 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 68.920 | -3.34% -2.380 | 08/05/2026 15:32:20 | 68.680 | 68.920 | 68.680 | 854 | 58,858 | E | WBDM | - - | - - | - - | - - | ||
| 25.220 | -3.32% -0.865 | 08/05/2026 17:32:01 | 25.030 | 25.220 | 25.000 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 7.573 | -3.31% -0.259 | 08/05/2026 17:32:01 | 7.542 | 7.573 | 7.542 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 18.618 | -3.28% -0.632 | 08/05/2026 17:32:01 | 18.534 | 18.618 | 18.534 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 72.090 | -3.26% -2.430 | 08/05/2026 17:32:01 | 71.760 | 72.090 | 71.760 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 74.790 | -3.26% -2.520 | 08/05/2026 17:32:01 | 74.410 | 74.790 | 74.410 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 64.640 | -3.25% -2.170 | 08/05/2026 17:32:01 | 64.330 | 64.640 | 64.330 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 73.810 | -3.17% -2.420 | 08/05/2026 17:32:01 | 73.910 | 73.910 | 73.470 | 1,280 | 94,451 | E | WBDM | - - | - - | - - | - - | ||
| 73.640 | -3.12% -2.370 | 08/05/2026 17:32:01 | 73.220 | 73.640 | 73.220 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 47.865 | -3.07% -1.515 | 08/05/2026 17:32:01 | 47.915 | 48.190 | 47.865 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 25.590 | -2.99% -0.790 | 08/05/2026 17:32:01 | 25.650 | 25.650 | 25.490 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 70.000 | -2.95% -2.130 | 08/05/2026 17:32:01 | 69.870 | 70.090 | 69.870 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 98.650 | -2.81% -2.850 | 08/05/2026 17:32:01 | 98.890 | 98.890 | 98.290 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 765.100 | -2.80% -22.000 | 08/05/2026 15:30:18 | 767.800 | 767.800 | 765.100 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 16.834 | -2.78% -0.482 | 08/05/2026 17:32:01 | 16.878 | 16.878 | 16.762 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 69.800 | -2.76% -1.980 | 08/05/2026 17:32:01 | 70.550 | 70.590 | 69.800 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 0.389 | -2.68% -0.011 | 08/05/2026 17:32:01 | 0.388 | 0.389 | 0.387 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 26.650 | -2.67% -0.730 | 08/05/2026 17:32:01 | 26.925 | 26.925 | 26.635 | - | - | E | WBDM | - - | - - | - - | - - |