| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.740 | -5.25% -9.900 | 08/06/2026 13:00:29 | 179.900 | 179.900 | 178.740 | - | - | C | WBDM | 178.840 140 | 179.040 140 | 178.840 140 | 179.040 140 | ||
| 157.220 | -5.24% -8.700 | 08/06/2026 13:00:29 | 158.360 | 158.360 | 157.220 | - | - | C | WBDM | 157.300 156 | 157.600 156 | 157.300 156 | 157.600 156 | ||
| 27.050 | -2.70% -0.750 | 08/06/2026 13:00:29 | 27.005 | 27.060 | 27.005 | - | - | C | WBDM | 27.015 1,007 | 27.105 1,007 | 27.015 1,007 | 27.105 1,007 | ||
| 9.485 | -2.41% -0.234 | 08/06/2026 13:00:29 | 9.533 | 9.534 | 9.485 | - | - | C | WBDM | 9.466 16 | 9.476 16 | 9.466 16 | 9.476 16 | ||
| 86.660 | -2.19% -1.940 | 08/06/2026 13:00:29 | 86.800 | 86.980 | 86.660 | - | - | C | WBDM | 86.600 327 | 86.700 375 | 86.600 327 | 86.700 375 | ||
| 16.078 | -2.11% -0.346 | 08/06/2026 13:00:29 | 16.138 | 16.138 | 16.078 | - | - | C | WBDM | 16.072 1,763 | 16.086 2,640 | 16.072 1,763 | 16.086 2,640 | ||
| 38.980 | -2.01% -0.800 | 08/06/2026 13:00:29 | 39.050 | 39.115 | 38.980 | - | - | C | WBDM | 38.940 717 | 38.985 717 | 38.940 717 | 38.985 717 | ||
| 55.700 | -2.01% -1.140 | 08/06/2026 13:00:29 | 55.780 | 55.880 | 55.700 | - | - | C | WBDM | 55.650 510 | 55.720 510 | 55.650 510 | 55.720 510 | ||
| 142.480 | -1.97% -2.860 | 08/06/2026 13:00:29 | 143.200 | 143.200 | 142.480 | - | - | C | WBDM | 141.700 215 | 141.880 215 | 141.700 215 | 141.880 215 | ||
| 192.820 | -1.84% -3.620 | 08/06/2026 13:00:29 | 193.080 | 193.460 | 192.820 | - | - | C | WBDM | 192.660 11 | 192.900 149 | 192.660 11 | 192.900 149 | ||
| 70.830 | -1.75% -1.260 | 08/06/2026 13:00:29 | 71.060 | 71.060 | 70.830 | - | - | C | WBDM | 70.780 408 | 70.840 408 | 70.780 408 | 70.840 408 | ||
| 67.740 | -1.71% -1.180 | 08/06/2026 13:00:29 | 68.020 | 68.020 | 67.740 | - | - | C | WBDM | 67.600 620 | 67.890 620 | 67.600 620 | 67.890 620 | ||
| 16.546 | -1.71% -0.288 | 08/06/2026 13:00:29 | 16.580 | 16.590 | 16.546 | - | - | C | WBDM | 16.528 1,753 | 16.548 1,753 | 16.528 1,753 | 16.548 1,753 | ||
| 63.540 | -1.70% -1.100 | 08/06/2026 13:00:29 | 63.710 | 63.710 | 63.540 | - | - | C | WBDM | 63.480 455 | 63.510 455 | 63.480 455 | 63.510 455 | ||
| 73.520 | -1.70% -1.270 | 08/06/2026 13:00:29 | 73.750 | 73.750 | 73.520 | - | - | C | WBDM | 73.400 387 | 73.510 387 | 73.400 387 | 73.510 387 | ||
| 72.390 | -1.70% -1.250 | 08/06/2026 13:00:29 | 72.580 | 72.580 | 72.390 | - | - | C | WBDM | 72.300 347 | 72.350 347 | 72.300 347 | 72.350 347 | ||
| 7.446 | -1.68% -0.127 | 08/06/2026 13:00:29 | 7.469 | 7.469 | 7.446 | - | - | C | WBDM | 7.439 3,878 | 7.442 3,878 | 7.439 3,878 | 7.442 3,878 | ||
| 72.580 | -1.67% -1.230 | 08/06/2026 13:00:29 | 72.630 | 72.800 | 72.580 | - | - | C | WBDM | 72.520 399 | 72.560 399 | 72.520 399 | 72.560 399 | ||
| 18.312 | -1.64% -0.306 | 08/06/2026 13:00:29 | 18.358 | 18.358 | 18.312 | - | - | C | WBDM | 18.288 1,578 | 18.302 1,578 | 18.288 1,578 | 18.302 1,578 | ||
| 97.130 | -1.54% -1.520 | 08/06/2026 13:00:29 | 97.250 | 97.430 | 97.130 | - | - | C | WBDM | 97.020 300 | 97.160 300 | 97.020 300 | 97.160 300 | ||
| 25.205 | -1.50% -0.385 | 08/06/2026 13:00:29 | 25.210 | 25.265 | 25.205 | - | - | C | WBDM | 25.170 1,149 | 25.210 1,680 | 25.170 1,149 | 25.210 1,680 | ||
| 109.260 | -1.48% -1.640 | 08/06/2026 13:00:29 | 109.420 | 109.580 | 109.260 | - | - | C | WBDM | 107.740 190 | 111.320 190 | 107.740 190 | 111.320 190 | ||
| 661.500 | -1.37% -9.200 | 08/06/2026 13:00:29 | 663.400 | 663.400 | 661.500 | - | - | C | WBDM | 660.800 46 | 661.300 46 | 660.800 46 | 661.300 46 | ||
| 69.050 | -1.36% -0.950 | 08/06/2026 13:00:29 | 69.060 | 69.180 | 69.050 | - | - | C | WBDM | 68.940 423 | 69.030 1,023 | 68.940 423 | 69.030 1,023 | ||
| 180.300 | -1.31% -2.400 | 08/06/2026 13:00:29 | 180.780 | 180.780 | 180.300 | - | - | C | WBDM | 180.160 747 | 180.220 164 | 180.160 747 | 180.220 164 | ||
| 268.400 | -1.16% -3.150 | 08/06/2026 13:00:29 | 269.050 | 269.050 | 268.400 | - | - | C | WBDM | 268.150 110 | 268.250 110 | 268.150 110 | 268.250 110 | ||
| 103.380 | -1.15% -1.200 | 08/06/2026 13:00:29 | 103.640 | 103.640 | 103.380 | - | - | C | WBDM | 103.280 286 | 103.320 286 | 103.280 286 | 103.320 286 | ||
| 246.900 | -1.14% -2.850 | 08/06/2026 13:00:29 | 247.550 | 247.550 | 246.900 | - | - | C | WBDM | 246.650 120 | 246.750 120 | 246.650 120 | 246.750 120 | ||
| 0.384 | -1.11% -0.004 | 08/06/2026 13:00:29 | 0.384 | 0.384 | 0.384 | - | - | C | WBDM | 0.385 71,226 | 0.385 71,226 | 0.385 71,226 | 0.385 71,226 | ||
| 32.090 | -1.08% -0.350 | 08/06/2026 13:00:29 | 32.080 | 32.135 | 32.080 | - | - | C | WBDM | 32.045 994 | 32.065 994 | 32.045 994 | 32.065 994 | ||
| 59.110 | -1.07% -0.640 | 08/06/2026 13:00:29 | 59.060 | 59.200 | 59.060 | - | - | C | WBDM | 59.020 493 | 59.140 493 | 59.020 493 | 59.140 493 | ||
| 37.250 | -1.05% -0.395 | 08/06/2026 13:00:29 | 37.375 | 37.375 | 37.250 | - | - | C | WBDM | 37.145 766 | 37.165 766 | 37.145 766 | 37.165 766 | ||
| 43.915 | -1.01% -0.450 | 08/06/2026 13:00:29 | 43.985 | 43.985 | 43.915 | - | - | C | WBDM | 43.850 654 | 43.930 654 | 43.850 654 | 43.930 654 | ||
| 1,187.000 | -1.00% -12.000 | 08/06/2026 13:00:29 | 1,189.600 | 1,190.600 | 1,187.000 | - | - | C | WBDM | 1,175.400 18 | 1,197.000 18 | 1,175.400 18 | 1,197.000 18 | ||
| 35.920 | -0.99% -0.360 | 08/06/2026 13:00:29 | 36.025 | 36.025 | 35.920 | - | - | C | WBDM | 35.790 788 | 35.840 788 | 35.790 788 | 35.840 788 | ||
| 56.260 | -0.97% -0.550 | 08/06/2026 13:00:29 | 56.220 | 56.320 | 56.220 | - | - | C | WBDM | 56.180 511 | 56.270 511 | 56.180 511 | 56.270 511 | ||
| 68.880 | -0.96% -0.670 | 08/06/2026 13:00:29 | 68.860 | 68.940 | 68.860 | - | - | C | WBDM | 68.740 423 | 68.890 423 | 68.740 423 | 68.890 423 | ||
| 29.345 | -0.95% -0.280 | 08/06/2026 13:00:29 | 29.405 | 29.410 | 29.345 | - | - | C | WBDM | 29.250 1,031 | 29.300 1,031 | 29.250 1,031 | 29.300 1,031 | ||
| 291.900 | -0.90% -2.650 | 08/06/2026 11:00:32 | 291.900 | 291.900 | 291.900 | - | - | C | WBDM | 290.850 102 | 291.000 102 | 290.850 102 | 291.000 102 | ||
| 40.455 | -0.83% -0.340 | 08/06/2026 13:00:29 | 40.555 | 40.555 | 40.455 | - | - | C | WBDM | 39.870 788 | 39.975 788 | 39.870 788 | 39.975 788 | ||
| 140.080 | -0.71% -1.000 | 08/06/2026 13:00:29 | 140.300 | 142.320 | 140.080 | - | - | C | WBDM | 140.000 234 | 140.080 234 | 140.000 234 | 140.080 234 | ||
| 169.160 | -0.69% -1.180 | 08/06/2026 13:00:29 | 171.840 | 171.840 | 169.160 | - | - | C | WBDM | 168.960 191 | 169.060 191 | 168.960 191 | 169.060 191 | ||
| 24.270 | -0.68% -0.165 | 08/06/2026 13:00:29 | 24.295 | 24.295 | 24.270 | - | - | C | WBDM | 24.235 1,278 | 24.290 1,278 | 24.235 1,278 | 24.290 1,278 | ||
| 192.220 | -0.67% -1.300 | 08/06/2026 13:00:29 | 192.580 | 192.580 | 192.220 | - | - | C | WBDM | 191.860 158 | 192.520 158 | 191.860 158 | 192.520 158 | ||
| 21.235 | -0.61% -0.130 | 08/06/2026 13:00:29 | 21.215 | 21.240 | 21.215 | - | - | C | WBDM | 21.120 1,467 | 21.140 1,467 | 21.120 1,467 | 21.140 1,467 | ||
| 22.970 | -0.61% -0.140 | 08/06/2026 13:00:29 | 23.015 | 23.015 | 22.970 | - | - | C | WBDM | 22.920 1,334 | 22.930 1,334 | 22.920 1,334 | 22.930 1,334 | ||
| 24.225 | -0.57% -0.140 | 08/06/2026 13:00:29 | 24.220 | 24.255 | 24.220 | - | - | C | WBDM | 24.210 1,379 | 24.255 1,379 | 24.210 1,379 | 24.255 1,379 | ||
| 6.440 | -0.57% -0.037 | 08/06/2026 13:00:29 | 6.440 | 6.440 | 6.440 | - | - | C | WBDM | 6.444 4,459 | 6.448 4,459 | 6.444 4,459 | 6.448 4,459 | ||
| 50.640 | -0.57% -0.290 | 08/06/2026 13:00:29 | 50.520 | 50.640 | 50.520 | - | - | C | WBDM | 50.370 617 | 50.450 617 | 50.370 617 | 50.450 617 | ||
| 58.080 | -0.56% -0.330 | 08/06/2026 13:00:29 | 58.090 | 58.090 | 58.080 | - | - | C | WBDM | 57.640 538 | 57.750 444 | 57.640 538 | 57.750 444 |