| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 56.030 | -1.70% -0.970 | 05/29/2026 17:32:01 | 56.680 | 56.680 | 56.030 | - | - | D | WBDM | - - | - - | ||
| 24.570 | -1.66% -0.415 | 05/29/2026 17:32:01 | 24.945 | 24.945 | 24.570 | - | - | D | WBDM | - - | - - | ||
| 48.850 | -1.59% -0.790 | 05/29/2026 17:32:01 | 49.520 | 49.520 | 48.850 | - | - | D | WBDM | - - | - - | ||
| 20.520 | -1.42% -0.295 | 05/29/2026 17:32:01 | 20.920 | 20.920 | 20.520 | - | - | D | WBDM | - - | - - | ||
| 42.990 | -1.40% -0.610 | 05/29/2026 15:30:28 | 43.365 | 43.365 | 42.990 | - | - | D | WBDM | - - | - - | ||
| 6.526 | -1.39% -0.092 | 05/29/2026 17:32:01 | 6.526 | 6.526 | 6.526 | - | - | D | WBDM | - - | - - | ||
| 63.410 | -1.18% -0.760 | 05/29/2026 17:32:01 | 64.180 | 64.440 | 63.410 | - | - | D | WBDM | - - | - - | ||
| 30.755 | -1.17% -0.365 | 05/29/2026 17:32:01 | 31.165 | 31.165 | 30.755 | - | - | D | WBDM | - - | - - | ||
| 206.600 | -1.17% -2.450 | 05/28/2026 13:00:36 | 207.550 | 207.550 | 206.600 | - | - | D | WBDM | - - | - - | ||
| 0.728 | -1.10% -0.008 | 05/29/2026 17:32:01 | 0.733 | 0.734 | 0.728 | - | - | D | WBDM | - - | - - | ||
| 39.955 | -1.08% -0.435 | 05/29/2026 17:32:01 | 40.455 | 40.455 | 39.955 | - | - | D | WBDM | - - | - - | ||
| 374.500 | -0.90% -3.400 | 05/29/2026 17:32:01 | 379.000 | 379.000 | 374.500 | - | - | D | WBDM | - - | - - | ||
| 467.600 | -0.87% -4.100 | 05/29/2026 17:32:01 | 473.100 | 473.900 | 464.150 | - | - | D | WBDM | - - | - - | ||
| 30.625 | -0.84% -0.260 | 05/29/2026 17:32:01 | 31.205 | 31.205 | 30.625 | 5,100 | 157,182 | D | WBDM | - - | - - | ||
| 123.440 | -0.80% -1.000 | 05/29/2026 17:32:01 | 125.220 | 125.240 | 123.440 | - | - | D | WBDM | - - | - - | ||
| 51.800 | -0.79% -0.410 | 05/29/2026 17:32:01 | 51.960 | 52.160 | 51.800 | - | - | D | WBDM | - - | - - | ||
| 7.573 | -0.71% -0.054 | 05/29/2026 17:32:01 | 7.590 | 7.590 | 7.573 | - | - | D | WBDM | - - | - - | ||
| 1,405.400 | -0.71% -10.000 | 05/29/2026 17:32:01 | 1,416.000 | 1,417.600 | 1,405.400 | - | - | D | WBDM | - - | - - | ||
| 1,408.000 | -0.71% -10.000 | 05/29/2026 17:32:01 | 1,418.600 | 1,420.200 | 1,408.000 | - | - | D | WBDM | - - | - - | ||
| 117.160 | -0.70% -0.820 | 05/29/2026 17:32:01 | 118.000 | 118.160 | 117.160 | - | - | D | WBDM | - - | - - | ||
| 102.640 | -0.68% -0.700 | 05/29/2026 17:32:01 | 102.760 | 103.340 | 102.640 | 566 | 58,366 | D | WBDM | - - | - - | ||
| 46.880 | -0.66% -0.310 | 05/29/2026 17:32:01 | 46.955 | 47.095 | 46.880 | 1,286 | 60,384 | D | WBDM | - - | - - | ||
| 68.930 | -0.61% -0.420 | 05/29/2026 17:32:01 | 69.370 | 69.440 | 68.930 | - | - | D | WBDM | - - | - - | ||
| 70.800 | -0.58% -0.410 | 05/29/2026 17:32:01 | 71.080 | 71.260 | 70.800 | 856 | 60,819 | D | WBDM | - - | - - | ||
| 174.880 | -0.52% -0.920 | 05/29/2026 17:32:01 | 174.980 | 175.180 | 174.880 | - | - | D | WBDM | - - | - - | ||
| 50.260 | -0.51% -0.260 | 05/29/2026 17:32:01 | 50.510 | 50.590 | 50.260 | 2,680 | 134,992 | D | WBDM | - - | - - | ||
| 94.430 | -0.50% -0.470 | 05/29/2026 17:32:01 | 94.690 | 94.890 | 94.430 | - | - | D | WBDM | - - | - - | ||
| 58.830 | -0.49% -0.290 | 05/29/2026 17:18:01 | 59.470 | 59.470 | 58.750 | 2,484 | 146,784 | D | WBDM | - - | - - | ||
| 33.710 | -0.46% -0.155 | 05/29/2026 17:32:01 | 33.930 | 33.930 | 33.710 | - | - | D | WBDM | - - | - - | ||
| 52.320 | -0.46% -0.240 | 05/29/2026 17:32:01 | 52.630 | 52.630 | 52.320 | - | - | D | WBDM | - - | - - | ||
| 232.450 | -0.45% -1.050 | 05/29/2026 17:32:01 | 234.200 | 234.200 | 232.450 | 524 | 122,197 | D | WBDM | - - | - - | ||
| 94.310 | -0.37% -0.350 | 05/29/2026 17:32:01 | 95.290 | 95.290 | 94.310 | - | - | D | WBDM | - - | - - | ||
| 56.190 | -0.35% -0.200 | 05/29/2026 17:32:01 | 56.500 | 56.500 | 56.190 | - | - | D | WBDM | - - | - - | ||
| 43.770 | -0.32% -0.140 | 05/29/2026 17:32:01 | 44.415 | 44.415 | 43.770 | - | - | D | WBDM | - - | - - | ||
| 0.486 | -0.29% -0.001 | 05/29/2026 17:32:01 | 0.485 | 0.488 | 0.485 | - | - | D | WBDM | - - | - - | ||
| 405.950 | -0.28% -1.150 | 05/29/2026 17:32:01 | 407.800 | 410.350 | 405.950 | 180 | 73,431 | D | WBDM | - - | - - | ||
| 28.905 | -0.28% -0.080 | 05/29/2026 17:32:01 | 29.205 | 29.205 | 28.905 | - | - | D | WBDM | - - | - - | ||
| 70.310 | -0.24% -0.170 | 05/29/2026 17:32:01 | 71.040 | 71.040 | 70.310 | - | - | D | WBDM | - - | - - | ||
| 5.886 | -0.24% -0.014 | 05/29/2026 17:32:01 | 5.898 | 5.898 | 5.886 | - | - | D | WBDM | - - | - - | ||
| 6.926 | -0.22% -0.015 | 05/29/2026 17:32:01 | 6.878 | 6.926 | 6.878 | - | - | D | WBDM | - - | - - | ||
| 31.535 | -0.21% -0.065 | 05/29/2026 17:32:01 | 31.535 | 31.535 | 31.535 | - | - | D | WBDM | - - | - - | ||
| 11.824 | -0.20% -0.024 | 05/29/2026 17:32:01 | 11.870 | 11.870 | 11.824 | - | - | D | WBDM | - - | - - | ||
| 36.385 | -0.19% -0.070 | 05/29/2026 17:32:01 | 36.515 | 36.635 | 36.385 | - | - | D | WBDM | - - | - - | ||
| 34.270 | -0.17% -0.060 | 05/29/2026 17:32:01 | 34.735 | 34.740 | 34.270 | - | - | D | WBDM | - - | - - | ||
| 9.198 | -0.17% -0.016 | 05/29/2026 17:32:01 | 9.194 | 9.218 | 9.194 | - | - | D | WBDM | - - | - - | ||
| 18.694 | -0.16% -0.030 | 05/29/2026 17:32:01 | 18.726 | 18.726 | 18.686 | - | - | D | WBDM | - - | - - | ||
| 120.920 | -0.12% -0.140 | 05/29/2026 17:32:01 | 121.320 | 121.720 | 120.920 | - | - | D | WBDM | - - | - - | ||
| 22.465 | -0.11% -0.025 | 05/29/2026 17:32:01 | 22.495 | 22.530 | 22.465 | - | - | D | WBDM | - - | - - | ||
| 127.640 | -0.11% -0.140 | 05/29/2026 17:32:01 | 129.120 | 129.260 | 127.640 | - | - | D | WBDM | - - | - - | ||
| 148.100 | -0.11% -0.160 | 05/29/2026 17:32:01 | 148.480 | 148.860 | 148.100 | - | - | D | WBDM | - - | - - |