| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.005 | -2.86% -0.795 | 08/06/2026 09:04:20 | 27.005 | 27.005 | 27.005 | - | - | C | WBDM | 26.900 1,007 | 26.970 1,007 | 26.900 1,007 | 26.970 1,007 | ||
| 86.800 | -2.03% -1.800 | 08/06/2026 09:04:20 | 86.800 | 86.800 | 86.800 | - | - | C | WBDM | 86.830 711 | 86.900 327 | 86.830 711 | 86.900 327 | ||
| 9.533 | -1.91% -0.186 | 08/06/2026 09:04:20 | 9.533 | 9.533 | 9.533 | - | - | C | WBDM | 9.527 16 | 9.534 16 | 9.527 16 | 9.534 16 | ||
| 28.480 | -1.88% -0.545 | 08/05/2026 15:30:18 | 29.120 | 29.120 | 28.480 | - | - | C | WBDM | 29.080 1,076 | 29.120 2,596 | 29.080 1,076 | 29.120 2,596 | ||
| 55.780 | -1.86% -1.060 | 08/06/2026 09:04:20 | 55.780 | 55.780 | 55.780 | - | - | C | WBDM | 55.540 760 | 56.180 760 | 55.540 760 | 56.180 760 | ||
| 39.050 | -1.84% -0.730 | 08/06/2026 09:04:20 | 39.050 | 39.050 | 39.050 | - | - | C | WBDM | 39.065 717 | 39.090 717 | 39.065 717 | 39.090 717 | ||
| 27.105 | -1.74% -0.480 | 08/05/2026 17:32:01 | 27.500 | 27.500 | 27.105 | - | - | C | WBDM | 27.660 1,068 | 27.670 1,068 | 27.660 1,068 | 27.670 1,068 | ||
| 193.080 | -1.71% -3.360 | 08/06/2026 09:04:20 | 193.080 | 193.080 | 193.080 | - | - | C | WBDM | 193.060 11 | 193.180 149 | 193.060 11 | 193.180 149 | ||
| 72.630 | -1.60% -1.180 | 08/06/2026 09:04:20 | 72.630 | 72.630 | 72.630 | - | - | C | WBDM | 72.630 399 | 72.690 399 | 72.630 399 | 72.690 399 | ||
| 16.580 | -1.51% -0.254 | 08/06/2026 09:04:20 | 16.580 | 16.580 | 16.580 | - | - | C | WBDM | 16.556 1,753 | 16.576 1,753 | 16.556 1,753 | 16.576 1,753 | ||
| 25.210 | -1.48% -0.380 | 08/06/2026 09:04:20 | 25.210 | 25.210 | 25.210 | - | - | C | WBDM | 25.220 1,149 | 25.240 2,829 | 25.220 1,149 | 25.240 2,829 | ||
| 143.200 | -1.47% -2.140 | 08/06/2026 09:04:20 | 143.200 | 143.200 | 143.200 | - | - | C | WBDM | 143.160 215 | 143.300 215 | 143.160 215 | 143.300 215 | ||
| 97.250 | -1.42% -1.400 | 08/06/2026 09:04:20 | 97.250 | 97.250 | 97.250 | - | - | C | WBDM | 97.160 300 | 97.280 300 | 97.160 300 | 97.280 300 | ||
| 69.060 | -1.34% -0.940 | 08/06/2026 09:04:20 | 69.060 | 69.060 | 69.060 | - | - | C | WBDM | 69.030 1,023 | 69.100 1,023 | 69.030 1,023 | 69.100 1,023 | ||
| 109.420 | -1.33% -1.480 | 08/06/2026 09:04:20 | 109.420 | 109.420 | 109.420 | - | - | C | WBDM | 109.420 257 | 109.560 257 | 109.420 257 | 109.560 257 | ||
| 23.415 | -1.24% -0.295 | 08/05/2026 17:32:01 | 23.645 | 23.645 | 23.415 | - | - | C | WBDM | 23.480 3,159 | 23.495 3,159 | 23.480 3,159 | 23.495 3,159 | ||
| 59.060 | -1.15% -0.690 | 08/06/2026 09:04:20 | 59.060 | 59.060 | 59.060 | - | - | C | WBDM | 59.010 1,213 | 59.120 493 | 59.010 1,213 | 59.120 493 | ||
| 32.080 | -1.11% -0.360 | 08/06/2026 09:04:20 | 32.080 | 32.080 | 32.080 | - | - | C | WBDM | 32.045 994 | 32.065 994 | 32.045 994 | 32.065 994 | ||
| 73.100 | -1.11% -0.820 | 08/05/2026 17:32:01 | 73.110 | 73.130 | 73.040 | - | - | C | WBDM | 72.770 436 | 73.050 436 | 72.770 436 | 73.050 436 | ||
| 139.020 | -1.08% -1.520 | 08/05/2026 17:32:01 | 140.700 | 140.900 | 139.020 | - | - | C | WBDM | 139.300 229 | 139.480 229 | 139.300 229 | 139.480 229 | ||
| 56.220 | -1.04% -0.590 | 08/06/2026 09:04:20 | 56.220 | 56.220 | 56.220 | - | - | C | WBDM | 56.200 511 | 56.350 511 | 56.200 511 | 56.350 511 | ||
| 34.500 | -1.02% -0.355 | 08/05/2026 17:32:01 | 34.810 | 34.810 | 34.500 | - | - | C | WBDM | 34.845 2,132 | 34.865 1,240 | 34.845 2,132 | 34.865 1,240 | ||
| 68.860 | -0.99% -0.690 | 08/06/2026 09:04:20 | 68.860 | 68.860 | 68.860 | - | - | C | WBDM | 68.760 423 | 68.850 423 | 68.760 423 | 68.850 423 | ||
| 44.670 | -0.89% -0.400 | 08/05/2026 17:32:01 | 44.430 | 44.765 | 44.430 | - | - | C | WBDM | 44.310 701 | 44.390 701 | 44.310 701 | 44.390 701 | ||
| 4.621 | -0.88% -0.041 | 08/05/2026 17:32:01 | 4.625 | 4.625 | 4.597 | - | - | C | WBDM | 4.666 6,383 | 4.677 6,383 | 4.666 6,383 | 4.677 6,383 | ||
| 50.520 | -0.81% -0.410 | 08/06/2026 09:04:20 | 50.520 | 50.520 | 50.520 | - | - | C | WBDM | 50.550 617 | 50.660 617 | 50.550 617 | 50.660 617 | ||
| 1,189.600 | -0.78% -9.400 | 08/06/2026 09:04:20 | 1,189.600 | 1,189.600 | 1,189.600 | - | - | C | WBDM | 1,189.200 27 | 1,190.000 27 | 1,189.200 27 | 1,190.000 27 | ||
| 29.405 | -0.74% -0.220 | 08/06/2026 09:04:20 | 29.405 | 29.405 | 29.405 | - | - | C | WBDM | 29.345 1,031 | 29.380 1,031 | 29.345 1,031 | 29.380 1,031 | ||
| 24.225 | -0.74% -0.180 | 08/06/2026 09:04:20 | 24.225 | 24.225 | 24.225 | - | - | C | WBDM | 24.215 2,928 | 24.240 1,168 | 24.215 2,928 | 24.240 1,168 | ||
| 17.230 | -0.73% -0.126 | 08/05/2026 17:32:01 | 17.282 | 17.282 | 17.230 | - | - | C | WBDM | 17.278 1,811 | 17.294 1,811 | 17.278 1,811 | 17.294 1,811 | ||
| 21.215 | -0.70% -0.150 | 08/06/2026 09:04:20 | 21.215 | 21.215 | 21.215 | - | - | C | WBDM | 21.185 1,467 | 21.205 1,467 | 21.185 1,467 | 21.205 1,467 | ||
| 42.380 | -0.67% -0.285 | 08/06/2026 09:04:20 | 42.380 | 42.380 | 42.380 | - | - | C | WBDM | 42.280 658 | 42.305 658 | 42.280 658 | 42.305 658 | ||
| 21.725 | -0.64% -0.140 | 08/05/2026 17:32:01 | 21.900 | 21.910 | 21.725 | - | - | C | WBDM | 21.690 1,546 | 21.735 1,546 | 21.690 1,546 | 21.735 1,546 | ||
| 16.156 | -0.63% -0.102 | 08/06/2026 09:04:20 | 16.156 | 16.156 | 16.156 | - | - | C | WBDM | 16.130 2,021 | 16.152 2,021 | 16.130 2,021 | 16.152 2,021 | ||
| 307.400 | -0.61% -1.900 | 08/05/2026 17:32:01 | 309.700 | 310.100 | 307.400 | - | - | C | WBDM | 307.150 110 | 307.350 110 | 307.150 110 | 307.350 110 | ||
| 100.680 | -0.61% -0.620 | 08/05/2026 17:32:01 | 100.380 | 100.680 | 99.990 | - | - | C | WBDM | 101.460 1,187 | 101.580 1,187 | 101.460 1,187 | 101.580 1,187 | ||
| 278.900 | -0.61% -1.700 | 08/05/2026 17:32:01 | 280.900 | 281.350 | 278.900 | - | - | C | WBDM | 278.600 121 | 278.800 121 | 278.600 121 | 278.800 121 | ||
| 14.480 | -0.60% -0.088 | 08/05/2026 17:32:01 | 14.548 | 14.548 | 14.480 | - | - | C | WBDM | 14.400 2,104 | 14.406 2,104 | 14.400 2,104 | 14.406 2,104 | ||
| 7.162 | -0.60% -0.043 | 08/06/2026 09:04:20 | 7.162 | 7.162 | 7.162 | - | - | C | WBDM | 7.153 4,164 | 7.190 6,000 | 7.153 4,164 | 7.190 6,000 | ||
| 24.220 | -0.60% -0.145 | 08/06/2026 09:04:20 | 24.220 | 24.220 | 24.220 | - | - | C | WBDM | 24.160 1,379 | 24.205 1,379 | 24.160 1,379 | 24.205 1,379 | ||
| 40.555 | -0.59% -0.240 | 08/06/2026 09:04:20 | 40.555 | 40.555 | 40.555 | - | - | C | WBDM | 40.415 788 | 40.485 788 | 40.415 788 | 40.485 788 | ||
| 142.980 | -0.58% -0.840 | 08/05/2026 17:32:01 | 143.900 | 143.900 | 142.980 | - | - | C | WBDM | 142.880 216 | 143.340 216 | 142.880 216 | 143.340 216 | ||
| 116.900 | -0.58% -0.680 | 08/05/2026 17:32:01 | 117.180 | 118.100 | 116.900 | - | - | C | WBDM | 116.660 252 | 116.760 252 | 116.660 252 | 116.760 252 | ||
| 25.495 | -0.57% -0.145 | 08/06/2026 09:04:20 | 25.495 | 25.495 | 25.495 | - | - | C | WBDM | 25.445 2,234 | 25.485 1,226 | 25.445 2,234 | 25.485 1,226 | ||
| 215.000 | -0.56% -1.200 | 08/06/2026 09:19:11 | 213.500 | 215.000 | 213.500 | 60 | 12,900 | C | WBDM | 215.450 148 | 215.550 148 | 215.450 148 | 215.550 148 | ||
| 140.300 | -0.55% -0.780 | 08/06/2026 09:04:20 | 140.300 | 140.300 | 140.300 | - | - | C | WBDM | 140.360 234 | 140.420 234 | 140.360 234 | 140.420 234 | ||
| 124.760 | -0.54% -0.680 | 08/06/2026 09:04:20 | 124.760 | 124.760 | 124.760 | - | - | C | WBDM | 124.940 230 | 125.080 570 | 124.940 230 | 125.080 570 | ||
| 300.900 | -0.53% -1.600 | 08/05/2026 17:32:01 | 302.800 | 302.950 | 300.900 | - | - | C | WBDM | 301.000 103 | 301.150 140 | 301.000 103 | 301.150 140 | ||
| 18.528 | -0.53% -0.098 | 08/06/2026 09:04:20 | 18.528 | 18.528 | 18.528 | - | - | C | WBDM | 18.500 1,758 | 18.510 1,758 | 18.500 1,758 | 18.510 1,758 | ||
| 152.220 | -0.52% -0.800 | 08/05/2026 17:32:01 | 153.240 | 153.240 | 152.220 | - | - | C | WBDM | 152.240 203 | 152.340 203 | 152.240 203 | 152.340 203 |