| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 129.000 | -5.49% -7.500 | 02/05/2026 15:30:35 | 131.100 | 131.300 | 129.000 | - | - | D | WBDM | - - | - - | ||
| 26.390 | -5.46% -1.525 | 02/05/2026 15:30:35 | 26.775 | 26.775 | 26.390 | - | - | D | WBDM | - - | - - | ||
| 34.225 | -4.88% -1.755 | 02/05/2026 16:31:17 | 34.955 | 34.955 | 34.140 | 3,692 | 126,291 | D | WBDM | - - | - - | ||
| 15.128 | -4.84% -0.770 | 02/05/2026 15:30:35 | 15.508 | 15.508 | 15.128 | - | - | D | WBDM | - - | - - | ||
| 28.960 | -4.33% -1.310 | 02/05/2026 15:30:35 | 29.375 | 29.400 | 28.960 | - | - | D | WBDM | - - | - - | ||
| 36.490 | -3.97% -1.510 | 02/05/2026 17:32:26 | 37.100 | 37.100 | 36.380 | 1,114 | 40,650 | D | WBDM | - - | - - | ||
| 332.400 | -3.82% -13.200 | 02/05/2026 16:16:38 | 341.650 | 341.650 | 332.400 | 562 | 187,633 | D | WBDM | - - | - - | ||
| 75.780 | -3.75% -2.950 | 02/05/2026 16:17:31 | 77.870 | 77.880 | 75.780 | 5,384 | 414,996 | D | WBDM | - - | - - | ||
| 83.700 | -3.56% -3.090 | 02/05/2026 16:45:55 | 86.210 | 86.210 | 83.700 | 1,942 | 163,608 | D | WBDM | - - | - - | ||
| 125.640 | -3.52% -4.580 | 02/05/2026 16:07:52 | 127.060 | 127.160 | 124.920 | 1,656 | 208,216 | D | WBDM | - - | - - | ||
| 62.570 | -3.43% -2.220 | 02/05/2026 16:01:28 | 65.290 | 65.290 | 62.420 | 2,188 | 136,978 | D | WBDM | - - | - - | ||
| 74.370 | -3.29% -2.530 | 02/05/2026 15:30:35 | 75.580 | 76.030 | 74.370 | - | - | D | WBDM | - - | - - | ||
| 86.520 | -3.26% -2.920 | 02/05/2026 16:59:59 | 88.130 | 88.290 | 86.510 | 2,738 | 238,504 | D | WBDM | - - | - - | ||
| 26.420 | -3.26% -0.890 | 02/05/2026 15:30:35 | 26.715 | 26.935 | 26.420 | - | - | D | WBDM | - - | - - | ||
| 45.725 | -3.23% -1.525 | 02/05/2026 16:15:39 | 47.005 | 47.005 | 45.725 | 7,578 | 348,323 | D | WBDM | - - | - - | ||
| 1,394.000 | -3.09% -44.400 | 02/05/2026 15:48:18 | 1,408.600 | 1,408.600 | 1,368.600 | 94 | 130,354 | D | WBDM | - - | - - | ||
| 20.700 | -2.93% -0.625 | 02/05/2026 16:22:51 | 20.880 | 20.900 | 20.700 | 6,228 | 129,424 | D | WBDM | - - | - - | ||
| 36.515 | -2.81% -1.055 | 02/05/2026 15:30:35 | 36.985 | 37.235 | 36.515 | 1,722 | 64,119 | D | WBDM | - - | - - | ||
| 237.700 | -2.64% -6.450 | 02/05/2026 16:46:29 | 242.000 | 242.000 | 237.700 | 10 | 2,377 | D | WBDM | - - | - - | ||
| 54.900 | -2.63% -1.480 | 02/05/2026 16:42:09 | 56.060 | 56.060 | 54.900 | 2,680 | 147,618 | D | WBDM | - - | - - | ||
| 60.430 | -2.60% -1.610 | 02/05/2026 15:43:26 | 61.430 | 61.430 | 60.370 | 1,080 | 65,267 | D | WBDM | - - | - - | ||
| 49.680 | -2.57% -1.310 | 02/05/2026 15:30:35 | 49.980 | 50.070 | 49.680 | - | - | D | WBDM | - - | - - | ||
| 81.680 | -2.56% -2.150 | 02/05/2026 15:30:35 | 82.850 | 82.850 | 81.680 | - | - | D | WBDM | - - | - - | ||
| 11.548 | -2.55% -0.302 | 02/05/2026 15:30:35 | 11.634 | 11.650 | 11.548 | - | - | D | WBDM | - - | - - | ||
| 276.600 | -2.52% -7.150 | 02/05/2026 15:30:35 | 279.550 | 281.750 | 276.600 | - | - | D | WBDM | - - | - - | ||
| 252.100 | -2.49% -6.450 | 02/05/2026 15:30:35 | 254.700 | 256.750 | 252.100 | - | - | D | WBDM | - - | - - | ||
| 11.546 | -2.48% -0.294 | 02/05/2026 15:30:35 | 11.628 | 11.638 | 11.546 | - | - | D | WBDM | - - | - - | ||
| 29.865 | -2.48% -0.760 | 02/05/2026 15:30:35 | 30.415 | 30.415 | 29.860 | 528 | 15,775 | D | WBDM | - - | - - | ||
| 19.658 | -2.42% -0.487 | 02/05/2026 16:18:24 | 19.856 | 20.005 | 19.652 | 7,584 | 149,199 | D | WBDM | - - | - - | ||
| 202.650 | -2.41% -5.000 | 02/05/2026 15:30:35 | 205.750 | 205.750 | 202.650 | - | - | D | WBDM | - - | - - | ||
| 219.700 | -2.40% -5.400 | 02/05/2026 15:30:35 | 223.100 | 223.100 | 219.700 | - | - | D | WBDM | - - | - - | ||
| 562.000 | -2.38% -13.700 | 02/05/2026 15:30:35 | 569.200 | 569.200 | 562.000 | - | - | D | WBDM | - - | - - | ||
| 84.650 | -2.36% -2.050 | 02/05/2026 15:30:35 | 85.940 | 85.940 | 84.650 | - | - | D | WBDM | - - | - - | ||
| 42.885 | -2.35% -1.030 | 02/05/2026 15:30:35 | 43.455 | 43.455 | 42.885 | - | - | D | WBDM | - - | - - | ||
| 23.700 | -2.31% -0.560 | 02/05/2026 17:32:26 | 24.075 | 24.075 | 23.700 | 7,896 | 188,175 | D | WBDM | - - | - - | ||
| 32.435 | -2.30% -0.765 | 02/05/2026 16:01:06 | 32.570 | 32.590 | 32.270 | 4,072 | 131,780 | D | WBDM | - - | - - | ||
| 223.250 | -2.21% -5.050 | 02/05/2026 15:30:35 | 225.100 | 226.150 | 223.250 | - | - | D | WBDM | - - | - - | ||
| 45.420 | -2.19% -1.015 | 02/05/2026 15:30:35 | 45.800 | 46.015 | 45.420 | - | - | D | WBDM | - - | - - | ||
| 83.930 | -2.17% -1.860 | 02/05/2026 16:46:39 | 84.990 | 84.990 | 83.930 | 2,112 | 177,579 | D | WBDM | - - | - - | ||
| 6.531 | -2.16% -0.144 | 02/05/2026 15:30:35 | 6.599 | 6.599 | 6.531 | - | - | D | WBDM | - - | - - | ||
| 47.645 | -2.15% -1.045 | 02/05/2026 16:45:07 | 48.200 | 48.200 | 47.645 | 2,174 | 103,638 | D | WBDM | - - | - - | ||
| 39.945 | -2.13% -0.870 | 02/05/2026 15:30:35 | 40.510 | 40.510 | 39.945 | - | - | D | WBDM | - - | - - | ||
| 55.610 | -2.13% -1.210 | 02/05/2026 15:30:35 | 56.100 | 56.100 | 55.610 | - | - | D | WBDM | - - | - - | ||
| 46.665 | -2.13% -1.015 | 02/05/2026 17:32:26 | 47.105 | 47.230 | 46.540 | 6,830 | 320,026 | D | WBDM | - - | - - | ||
| 62.080 | -2.13% -1.350 | 02/05/2026 15:30:35 | 62.680 | 62.680 | 62.080 | - | - | D | WBDM | - - | - - | ||
| 59.120 | -2.09% -1.260 | 02/05/2026 15:30:35 | 59.670 | 59.740 | 59.120 | 1,086 | 64,628 | D | WBDM | - - | - - | ||
| 65.000 | -2.08% -1.380 | 02/05/2026 16:08:30 | 67.140 | 67.140 | 65.000 | 4,060 | 266,228 | D | WBDM | - - | - - | ||
| 6.496 | -2.05% -0.136 | 02/05/2026 15:30:35 | 6.561 | 6.565 | 6.496 | - | - | D | WBDM | - - | - - | ||
| 451.450 | -2.02% -9.300 | 02/05/2026 16:43:16 | 455.000 | 457.600 | 450.900 | 548 | 248,209 | D | WBDM | - - | - - | ||
| 73.280 | -1.99% -1.490 | 02/05/2026 15:30:35 | 73.920 | 73.940 | 73.280 | - | - | D | WBDM | - - | - - |