Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
Amundi S&P 500 VIX UCITS ETF	Add to Portfolio to Watchlist Create Alert	0.707	-2.05% -0.015	02/09/2026 11:00:21	0.704	0.707	0.704	-	-	C	WBDM	0.707 41,772	0.709 41,772
iShares DivCommodity UCITS ETF	Add to Portfolio to Watchlist Create Alert	28.525	-1.49% -0.430	02/09/2026 11:00:21	28.525	28.525	28.525	-	-	C	WBDM	28.525 1,110	28.550 1,110
BNP ENERGY & METALS UCITS ETF	Add to Portfolio to Watchlist Create Alert	17.800	-1.03% -0.186	02/09/2026 11:00:21	17.838	17.838	17.800	-	-	C	WBDM	17.800 1,808	17.824 1,808
AMUNDI EW COMMODITY UCITS ETF	Add to Portfolio to Watchlist Create Alert	29.135	-0.73% -0.215	02/09/2026 11:00:21	29.135	29.135	29.135	-	-	C	WBDM	29.135 1,100	29.165 1,100
Xtrackers ShortDAXx2 UCITS ETF	Add to Portfolio to Watchlist Create Alert	0.511	-0.62% -0.003	02/09/2026 11:00:21	0.511	0.511	0.511	-	-	C	WBDM	0.512 56,981	0.512 56,981
DEKA USTREASURY 7-10 UCITS ETF	Add to Portfolio to Watchlist Create Alert	770.500	-0.62% -4.800	02/09/2026 11:00:21	770.500	770.500	770.500	-	-	C	WBDM	770.000 39	770.300 39
ISHARES GOVGER 10Y+ UCITS ETF	Add to Portfolio to Watchlist Create Alert	114.500	-0.57% -0.660	02/09/2026 11:00:21	114.500	114.500	114.500	-	-	C	WBDM	114.420 261	114.620 261
iShares Eur RealEst UCITS ETF	Add to Portfolio to Watchlist Create Alert	14.244	-0.53% -0.076	02/09/2026 11:00:21	14.244	14.244	14.244	-	-	C	WBDM	14.218 2,187	14.232 2,187
Xtrackers Indonesia UCITS ETF	Add to Portfolio to Watchlist Create Alert	10.860	-0.46% -0.050	02/09/2026 11:00:21	10.872	10.872	10.860	-	-	C	WBDM	10.844 2,587	10.870 2,587
Amundi World IT UCITS ETF	Add to Portfolio to Watchlist Create Alert	913.700	-0.46% -4.200	02/09/2026 11:16:26	920.700	920.700	913.700	64	58,504	C	WBDM	897.200 207	933.800 184
iSharesEurPrsHhdGds UCITS ETF	Add to Portfolio to Watchlist Create Alert	101.720	-0.45% -0.460	02/09/2026 11:00:21	101.720	101.720	101.720	-	-	C	WBDM	101.580 291	101.680 291
DEKA DBAG GOVGER 10+ UCITS ETF	Add to Portfolio to Watchlist Create Alert	98.320	-0.45% -0.440	02/09/2026 11:00:21	98.320	98.320	98.320	-	-	C	WBDM	98.290 303	98.360 303
AMUNDI EURSTXX50 -2X UCITS ETF	Add to Portfolio to Watchlist Create Alert	0.483	-0.43% -0.002	02/09/2026 11:00:21	0.483	0.483	0.483	-	-	C	WBDM	0.484 57,122	0.484 57,122
Xtrackers USD EMBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	10.262	-0.43% -0.044	02/09/2026 11:00:21	10.280	10.280	10.262	-	-	C	WBDM	10.246 2,923	10.270 2,923
DEKA EUROSTOXX50 ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	136.060	-0.42% -0.580	02/09/2026 11:00:21	136.060	136.060	136.060	-	-	C	WBDM	135.920 228	135.960 538
AMUNDI MULTI-ASSET UCITS ETF	Add to Portfolio to Watchlist Create Alert	176.740	-0.42% -0.740	02/09/2026 11:00:21	176.980	176.980	176.740	-	-	C	WBDM	176.420 176	176.940 176
AMUNDI EUROINSURANCE UCITS ETF	Add to Portfolio to Watchlist Create Alert	86.060	-0.41% -0.350	02/09/2026 11:00:21	86.560	86.560	86.060	-	-	C	WBDM	85.960 342	86.000 342
AMUNDI SEMICON ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	76.320	-0.39% -0.300	02/09/2026 11:00:21	76.970	76.970	76.320	852	65,380	C	WBDM	76.120 426	76.270 426
AMUNDI COMMODEXAGRI UCITS ETF	Add to Portfolio to Watchlist Create Alert	34.715	-0.37% -0.130	02/09/2026 11:00:21	34.715	34.715	34.715	-	-	C	WBDM	34.665 927	34.775 927
AMUNDI MSCI GREECE UCITS ETF	Add to Portfolio to Watchlist Create Alert	2.619	-0.36% -0.010	02/09/2026 11:00:21	2.619	2.619	2.619	-	-	C	WBDM	2.603 13,030	2.609 13,030
iShares Eur Insur UCITS ETF	Add to Portfolio to Watchlist Create Alert	49.580	-0.34% -0.170	02/09/2026 11:00:21	49.835	49.835	49.580	-	-	C	WBDM	49.535 592	49.550 592
XtrackersDevEURRealEstUCITSETF	Add to Portfolio to Watchlist Create Alert	25.050	-0.34% -0.085	02/09/2026 11:00:21	25.140	25.140	25.050	-	-	C	WBDM	25.000 1,251	25.020 1,251
AMUNDI SHORTDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	9.590	-0.30% -0.029	02/09/2026 11:00:21	9.553	9.590	9.553	-	-	C	WBDM	9.599 3,087	9.611 3,087
Xtrackers ShDAXDaily UC ETF 1C	Add to Portfolio to Watchlist Create Alert	9.332	-0.30% -0.028	02/09/2026 11:00:21	9.296	9.332	9.296	-	-	C	WBDM	9.344 3,173	9.347 3,173
AMUNDI EM EX CHN ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	51.950	-0.29% -0.150	02/09/2026 11:00:21	52.110	52.110	51.950	-	-	C	WBDM	51.820 627	51.950 1,439
Xtrackers GlobAggBondUCITS ETF	Add to Portfolio to Watchlist Create Alert	33.775	-0.28% -0.095	02/09/2026 11:00:21	33.820	33.820	33.775	-	-	C	WBDM	33.755 885	33.770 885
AMUNDI GLOB GOVBOND UCITS ETF	Add to Portfolio to Watchlist Create Alert	17.072	-0.28% -0.048	02/09/2026 11:00:21	17.072	17.072	17.072	-	-	C	WBDM	17.058 1,749	17.082 1,749
iShares Eur Chem UCITS ETF	Add to Portfolio to Watchlist Create Alert	115.820	-0.28% -0.320	02/09/2026 11:00:21	115.820	115.820	115.820	-	-	C	WBDM	115.620 1,003	115.680 274
iShares CORE FTSE 100 UCITS ET	Add to Portfolio to Watchlist Create Alert	11.608	-0.27% -0.032	02/09/2026 11:00:21	11.608	11.608	11.608	-	-	C	WBDM	11.598 2,722	11.602 2,722
AMUNDI EUROPEHIGHDIV UCITS ETF	Add to Portfolio to Watchlist Create Alert	228.600	-0.26% -0.600	02/09/2026 11:08:51	228.850	228.850	228.550	276	63,094	C	WBDM	228.250 138	228.450 185
Xtrackers FTSE 100 UC ETF 1D	Add to Portfolio to Watchlist Create Alert	11.614	-0.26% -0.030	02/09/2026 11:00:21	11.614	11.614	11.614	-	-	C	WBDM	11.602 2,719	11.614 2,719
AMUNDI EM ESG LEAD UCITS ETF	Add to Portfolio to Watchlist Create Alert	66.830	-0.24% -0.160	02/09/2026 11:00:21	67.250	67.250	66.830	-	-	C	WBDM	66.740 476	66.810 476
Amundi World Water UCITS ETF	Add to Portfolio to Watchlist Create Alert	71.070	-0.22% -0.160	02/09/2026 11:00:21	71.040	71.070	71.040	-	-	C	WBDM	71.020 449	71.050 594
AMUNDI ESTOXX50 -1X UCITS ETF	Add to Portfolio to Watchlist Create Alert	7.122	-0.22% -0.016	02/09/2026 11:00:21	7.122	7.122	7.122	-	-	C	WBDM	7.126 4,050	7.131 4,050
ISHARES GOV GER UCITS ETF	Add to Portfolio to Watchlist Create Alert	124.780	-0.22% -0.280	02/09/2026 11:00:21	124.780	124.780	124.780	-	-	C	WBDM	124.760 242	124.820 242
iShares Eur Oil Gas UCITS ETF	Add to Portfolio to Watchlist Create Alert	44.890	-0.22% -0.100	02/09/2026 11:00:21	44.825	45.005	44.825	1,474	66,337	C	WBDM	44.925 737	44.945 941
BNP MSCI USA SRI PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	18.654	-0.20% -0.038	02/09/2026 11:00:21	18.672	18.672	18.654	-	-	C	WBDM	18.616 1,563	18.636 3,827
AMUNDI MSCI EM SRI UCITS ETF	Add to Portfolio to Watchlist Create Alert	54.350	-0.20% -0.110	02/09/2026 11:00:21	54.560	54.560	54.350	-	-	C	WBDM	54.280 588	54.340 588
AMUNDI EURGOV 10-15Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	201.950	-0.20% -0.400	02/09/2026 11:00:21	201.950	201.950	201.950	-	-	C	WBDM	201.950 150	202.000 150
AMUNDI US BOND 7-10Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	43.210	-0.20% -0.085	02/09/2026 11:00:21	43.210	43.210	43.210	-	-	C	WBDM	43.205 692	43.210 692
AMUNDI GLOBAL GOVIES UCITS ETF	Add to Portfolio to Watchlist Create Alert	46.850	-0.18% -0.085	02/09/2026 11:00:21	46.850	46.850	46.850	-	-	C	WBDM	46.815 639	46.880 639
iShares Eur Utilit UCITS ETF	Add to Portfolio to Watchlist Create Alert	55.300	-0.18% -0.100	02/09/2026 11:00:21	55.260	55.300	55.260	-	-	C	WBDM	55.320 2,125	55.350 2,125
AMUNDI MSCI INDIA UCITS ETF	Add to Portfolio to Watchlist Create Alert	851.100	-0.15% -1.300	02/09/2026 11:00:21	854.700	854.700	851.100	-	-	C	WBDM	850.300 35	851.400 35
DEKA GERMANY 5-10 UCITS ETF	Add to Portfolio to Watchlist Create Alert	104.820	-0.15% -0.160	02/09/2026 11:00:21	104.820	104.820	104.820	-	-	C	WBDM	104.800 287	104.820 287
Amundi MSCI India UCITS ETF	Add to Portfolio to Watchlist Create Alert	26.955	-0.15% -0.040	02/09/2026 11:00:21	26.870	26.955	26.870	-	-	C	WBDM	26.925 1,097	26.955 1,097
AMUNDI EURGOV INFLNK UCITS ETF	Add to Portfolio to Watchlist Create Alert	168.420	-0.14% -0.240	02/09/2026 11:00:21	168.700	168.700	168.420	-	-	C	WBDM	168.360 180	168.420 180
AMUNDI MSCI EM SRI UCITS ETF	Add to Portfolio to Watchlist Create Alert	63.320	-0.14% -0.090	02/09/2026 11:00:21	63.540	63.540	63.320	-	-	C	WBDM	63.260 505	63.330 505
iShares TECDAX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	31.750	-0.14% -0.045	02/09/2026 11:00:21	31.895	31.895	31.750	1,896	60,473	C	WBDM	31.680 2,279	31.695 2,279
BNP WRLD SRI 5% CAP UCITS ETF	Add to Portfolio to Watchlist Create Alert	21.255	-0.14% -0.030	02/09/2026 11:00:21	21.315	21.315	21.255	-	-	C	WBDM	21.220 1,417	21.240 1,417
AMUNDI MSCI CHINAESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	25.360	-0.14% -0.035	02/09/2026 11:00:21	25.370	25.370	25.360	-	-	C	WBDM	25.300 1,200	25.325 1,200

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.