| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.480 | -1.88% -0.545 | 08/05/2026 15:30:18 | 29.120 | 29.120 | 28.480 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 27.105 | -1.74% -0.480 | 08/05/2026 17:32:01 | 27.500 | 27.500 | 27.105 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 7.802 | -1.48% -0.117 | 08/05/2026 17:32:01 | 7.853 | 7.853 | 7.802 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 23.415 | -1.24% -0.295 | 08/05/2026 17:32:01 | 23.645 | 23.645 | 23.415 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 52.380 | -1.11% -0.590 | 08/05/2026 17:32:01 | 53.130 | 53.280 | 52.380 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 73.100 | -1.11% -0.820 | 08/05/2026 17:32:01 | 73.110 | 73.130 | 73.040 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 139.020 | -1.08% -1.520 | 08/05/2026 17:32:01 | 140.700 | 140.900 | 139.020 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 104.740 | -1.08% -1.140 | 08/05/2026 17:32:01 | 106.860 | 106.860 | 104.740 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 0.669 | -1.05% -0.007 | 08/05/2026 17:32:01 | 0.674 | 0.676 | 0.669 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 34.500 | -1.02% -0.355 | 08/05/2026 17:32:01 | 34.810 | 34.810 | 34.500 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 54.700 | -1.00% -0.550 | 08/05/2026 17:32:01 | 55.210 | 55.210 | 54.700 | 5,800 | 319,893 | E | WBDM | - - | - - | - - | - - | ||
| 44.670 | -0.89% -0.400 | 08/05/2026 17:32:01 | 44.430 | 44.765 | 44.430 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 4.621 | -0.88% -0.041 | 08/05/2026 17:32:01 | 4.625 | 4.625 | 4.597 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 99.340 | -0.84% -0.840 | 08/05/2026 17:32:01 | 100.500 | 100.640 | 99.340 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 47.175 | -0.77% -0.365 | 08/05/2026 17:32:01 | 47.685 | 47.685 | 46.905 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 74.700 | -0.73% -0.550 | 08/05/2026 17:32:01 | 74.950 | 74.950 | 74.230 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 17.230 | -0.73% -0.126 | 08/05/2026 17:32:01 | 17.282 | 17.282 | 17.230 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 69.800 | -0.68% -0.480 | 08/05/2026 17:32:01 | 70.550 | 70.590 | 69.800 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 35.615 | -0.66% -0.235 | 08/05/2026 15:30:18 | 35.980 | 35.980 | 35.360 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 21.725 | -0.64% -0.140 | 08/05/2026 17:32:01 | 21.900 | 21.910 | 21.725 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 307.400 | -0.61% -1.900 | 08/05/2026 17:32:01 | 309.700 | 310.100 | 307.400 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 100.680 | -0.61% -0.620 | 08/05/2026 17:32:01 | 100.380 | 100.680 | 99.990 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 278.900 | -0.61% -1.700 | 08/05/2026 17:32:01 | 280.900 | 281.350 | 278.900 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 25.480 | -0.60% -0.155 | 08/05/2026 17:32:01 | 25.585 | 25.610 | 25.480 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 14.480 | -0.60% -0.088 | 08/05/2026 17:32:01 | 14.548 | 14.548 | 14.480 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 142.980 | -0.58% -0.840 | 08/05/2026 17:32:01 | 143.900 | 143.900 | 142.980 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 116.900 | -0.58% -0.680 | 08/05/2026 17:32:01 | 117.180 | 118.100 | 116.900 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 302.450 | -0.58% -1.750 | 08/05/2026 17:32:01 | 304.250 | 304.250 | 301.900 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 42.625 | -0.57% -0.245 | 08/05/2026 17:32:01 | 42.485 | 42.625 | 42.320 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 262.850 | -0.55% -1.450 | 08/05/2026 17:32:01 | 266.300 | 266.300 | 262.850 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 300.900 | -0.53% -1.600 | 08/05/2026 17:32:01 | 302.800 | 302.950 | 300.900 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 152.220 | -0.52% -0.800 | 08/05/2026 17:32:01 | 153.240 | 153.240 | 152.220 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 165.260 | -0.45% -0.740 | 08/05/2026 17:32:01 | 165.560 | 165.720 | 165.260 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 820.300 | -0.42% -3.500 | 08/05/2026 17:32:01 | 820.400 | 822.100 | 819.100 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 96.960 | -0.34% -0.330 | 08/05/2026 17:32:01 | 96.950 | 97.750 | 96.950 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 105.880 | -0.34% -0.360 | 08/05/2026 17:32:01 | 106.680 | 106.680 | 105.880 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 26.650 | -0.34% -0.090 | 08/05/2026 17:32:01 | 26.925 | 26.925 | 26.635 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 25.960 | -0.33% -0.085 | 08/05/2026 17:32:01 | 25.935 | 26.005 | 25.910 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 718.700 | -0.32% -2.300 | 08/05/2026 17:32:01 | 719.700 | 719.700 | 718.700 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 237.850 | -0.31% -0.750 | 08/05/2026 17:32:01 | 238.700 | 238.850 | 237.850 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 103.420 | -0.31% -0.320 | 08/05/2026 17:32:01 | 104.720 | 104.720 | 103.420 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 228.400 | -0.31% -0.700 | 08/05/2026 17:32:01 | 229.200 | 229.400 | 228.400 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 462.000 | -0.30% -1.400 | 08/05/2026 17:32:01 | 463.650 | 464.000 | 462.000 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 765.100 | -0.30% -2.300 | 08/05/2026 15:30:18 | 767.800 | 767.800 | 765.100 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 8.229 | -0.29% -0.024 | 08/05/2026 17:32:01 | 8.256 | 8.261 | 8.229 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 96.100 | -0.29% -0.280 | 08/05/2026 17:32:01 | 96.430 | 96.500 | 96.100 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 58.410 | -0.29% -0.170 | 08/05/2026 17:32:01 | 58.070 | 58.540 | 58.070 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 4.507 | -0.29% -0.013 | 08/05/2026 17:32:01 | 4.537 | 4.537 | 4.507 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 24.365 | -0.29% -0.070 | 08/05/2026 17:32:01 | 24.600 | 24.600 | 24.365 | - | - | E | WBDM | - - | - - | - - | - - | ||
| 244.100 | -0.29% -0.700 | 08/05/2026 17:32:01 | 245.600 | 245.600 | 244.100 | 40 | 9,824 | E | WBDM | - - | - - | - - | - - |