| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.270 | +0.19% +0.100 | 08/05/2026 13:00:24 | 52.330 | 52.330 | 52.270 | - | - | C | WBDM | 52.590 610 | 52.640 610 | 52.590 610 | 52.640 610 | ||
| 44.795 | +0.03% +0.015 | 08/05/2026 15:30:18 | 44.825 | 44.825 | 44.735 | - | - | C | WBDM | 44.760 664 | 44.795 664 | 44.760 664 | 44.795 664 | ||
| 55.190 | +0.05% +0.030 | 08/05/2026 15:30:18 | 55.160 | 55.210 | 55.160 | - | - | C | WBDM | 55.180 545 | 55.190 545 | 55.180 545 | 55.190 545 | ||
| 86.380 | +1.48% +1.260 | 08/05/2026 15:30:18 | 86.050 | 86.380 | 85.990 | - | - | C | WBDM | 86.390 362 | 86.640 362 | 86.390 362 | 86.640 362 | ||
| 10.276 | 0.00% 0.000 | 08/05/2026 15:30:18 | 10.276 | 10.276 | 10.276 | - | - | C | WBDM | 10.276 2,942 | 10.278 2,942 | 10.276 2,942 | 10.278 2,942 | ||
| 19.140 | +0.26% +0.050 | 08/05/2026 15:30:18 | 19.092 | 19.140 | 19.076 | - | - | C | WBDM | 19.198 1,601 | 19.208 2,260 | 19.198 1,601 | 19.208 2,260 | ||
| 954.800 | +0.01% +0.100 | 08/05/2026 15:30:18 | 954.900 | 954.900 | 954.800 | - | - | C | WBDM | 954.700 32 | 955.100 32 | 954.700 32 | 955.100 32 | ||
| 99.220 | +0.13% +0.130 | 08/05/2026 15:30:18 | 99.250 | 99.250 | 99.220 | - | - | C | WBDM | 99.110 298 | 99.240 298 | 99.110 298 | 99.240 298 | ||
| 76.120 | 0.00% 0.000 | 08/05/2026 15:30:18 | 76.140 | 76.150 | 76.120 | - | - | C | WBDM | 76.120 393 | 76.150 393 | 76.120 393 | 76.150 393 | ||
| 102.920 | -0.06% -0.060 | 08/05/2026 15:30:18 | 103.060 | 103.060 | 102.860 | - | - | C | WBDM | 98.820 1,780 | 107.020 1,780 | 98.820 1,780 | 107.020 1,780 | ||
| 28.480 | -1.88% -0.545 | 08/05/2026 15:30:18 | 29.120 | 29.120 | 28.480 | - | - | C | WBDM | 29.075 1,076 | 29.110 1,076 | 29.075 1,076 | 29.110 1,076 | ||
| 112.320 | +1.85% +2.040 | 08/05/2026 15:30:18 | 111.440 | 112.320 | 111.440 | - | - | C | WBDM | 111.540 306 | 111.740 306 | 111.540 306 | 111.740 306 | ||
| 98.730 | -0.05% -0.050 | 08/05/2026 15:30:18 | 98.810 | 98.810 | 98.630 | - | - | C | WBDM | 98.750 300 | 98.780 300 | 98.750 300 | 98.780 300 | ||
| 17.222 | +0.82% +0.140 | 08/05/2026 15:30:18 | 17.190 | 17.222 | 17.190 | - | - | C | WBDM | 17.244 1,816 | 17.278 2,500 | 17.244 1,816 | 17.278 2,500 | ||
| 35.160 | +0.54% +0.190 | 08/05/2026 15:30:18 | 35.105 | 35.160 | 35.105 | - | - | C | WBDM | 35.150 860 | 35.200 860 | 35.150 860 | 35.200 860 | ||
| 765.100 | -0.30% -2.300 | 08/05/2026 15:30:18 | 767.800 | 767.800 | 765.100 | - | - | C | WBDM | 766.700 38 | 767.000 38 | 766.700 38 | 767.000 38 | ||
| 57.610 | -0.09% -0.050 | 08/05/2026 15:30:18 | 57.900 | 57.900 | 57.610 | - | - | C | WBDM | 57.330 510 | 57.360 510 | 57.330 510 | 57.360 510 | ||
| 84.490 | +1.59% +1.320 | 08/05/2026 15:30:18 | 84.220 | 84.490 | 84.070 | - | - | C | WBDM | 84.510 384 | 84.580 384 | 84.510 384 | 84.580 384 | ||
| 23.940 | +0.02% +0.005 | 08/05/2026 15:30:18 | 23.935 | 23.940 | 23.895 | - | - | C | WBDM | 23.900 1,281 | 23.915 1,281 | 23.900 1,281 | 23.915 1,281 | ||
| 76.770 | +0.03% +0.020 | 08/05/2026 15:30:18 | 76.760 | 76.770 | 76.760 | - | - | C | WBDM | 76.750 392 | 76.770 392 | 76.750 392 | 76.770 392 | ||
| 359.950 | +0.32% +1.150 | 08/05/2026 15:30:18 | 359.200 | 359.950 | 359.200 | - | - | C | WBDM | 358.400 84 | 359.600 84 | 358.400 84 | 359.600 84 | ||
| 68.920 | -0.19% -0.130 | 08/05/2026 15:32:20 | 68.680 | 68.920 | 68.680 | 854 | 58,858 | C | WBDM | 67.820 620 | 67.970 1,047 | 67.820 620 | 67.970 1,047 | ||
| 23.110 | +1.92% +0.435 | 08/05/2026 15:39:54 | 22.905 | 23.110 | 22.905 | 7,180 | 165,209 | C | WBDM | 22.935 3,194 | 22.945 1,334 | 22.935 3,194 | 22.945 1,334 | ||
| 151.400 | +0.03% +0.040 | 08/05/2026 16:25:41 | 152.340 | 152.340 | 151.200 | 400 | 60,560 | C | WBDM | 151.640 280 | 151.740 200 | 151.640 280 | 151.740 200 | ||
| 39.550 | +0.04% +0.015 | 08/05/2026 16:58:52 | 39.590 | 39.640 | 39.550 | 1,562 | 61,777 | C | WBDM | 39.675 1,861 | 39.715 1,080 | 39.675 1,861 | 39.715 1,080 | ||
| 68.200 | +0.29% +0.200 | 08/05/2026 17:23:00 | 68.260 | 68.390 | 68.200 | 1,840 | 125,580 | C | WBDM | 68.390 460 | 68.460 620 | 68.390 460 | 68.460 620 | ||
| 39.830 | +1.03% +0.405 | 08/05/2026 17:32:01 | 39.750 | 39.830 | 39.735 | - | - | C | WBDM | 39.710 802 | 39.715 802 | 39.710 802 | 39.715 802 | ||
| 237.850 | -0.31% -0.750 | 08/05/2026 17:32:01 | 238.700 | 238.850 | 237.850 | - | - | C | WBDM | 237.700 134 | 237.800 134 | 237.700 134 | 237.800 134 | ||
| 206.600 | +0.93% +1.900 | 08/05/2026 17:32:01 | 205.200 | 206.600 | 204.700 | - | - | C | WBDM | 206.950 147 | 207.150 210 | 206.950 147 | 207.150 210 | ||
| 16.424 | +0.07% +0.012 | 08/05/2026 17:32:01 | 16.342 | 16.424 | 16.342 | - | - | C | WBDM | 16.104 4,403 | 16.118 1,763 | 16.104 4,403 | 16.118 1,763 | ||
| 44.365 | +0.02% +0.010 | 08/05/2026 17:32:01 | 44.330 | 44.420 | 44.330 | - | - | C | WBDM | 43.880 654 | 43.940 654 | 43.880 654 | 43.940 654 | ||
| 74.790 | -0.03% -0.020 | 08/05/2026 17:32:01 | 74.410 | 74.790 | 74.410 | - | - | C | WBDM | 73.590 387 | 73.690 387 | 73.590 387 | 73.690 387 | ||
| 215.400 | -0.12% -0.250 | 08/05/2026 17:32:01 | 216.050 | 216.200 | 215.400 | - | - | C | WBDM | 217.000 146 | 217.150 146 | 217.000 146 | 217.150 146 | ||
| 6.477 | +0.08% +0.005 | 08/05/2026 17:32:01 | 6.471 | 6.477 | 6.459 | - | - | C | WBDM | 6.455 4,459 | 6.456 4,459 | 6.455 4,459 | 6.456 4,459 | ||
| 462.000 | -0.30% -1.400 | 08/05/2026 17:32:01 | 463.650 | 464.000 | 462.000 | - | - | C | WBDM | 461.850 69 | 461.950 69 | 461.850 69 | 461.950 69 | ||
| 63.280 | +0.19% +0.120 | 08/05/2026 17:32:01 | 63.320 | 63.450 | 63.280 | - | - | C | WBDM | 63.260 496 | 63.350 496 | 63.260 496 | 63.350 496 | ||
| 46.835 | +0.04% +0.020 | 08/05/2026 17:32:01 | 46.850 | 46.850 | 46.820 | - | - | C | WBDM | 46.815 638 | 46.845 638 | 46.815 638 | 46.845 638 | ||
| 131.440 | +0.02% +0.020 | 08/05/2026 17:32:01 | 131.480 | 131.480 | 131.360 | - | - | C | WBDM | 131.360 228 | 131.400 228 | 131.360 228 | 131.400 228 | ||
| 122.180 | 0.00% 0.000 | 08/05/2026 17:32:01 | 122.160 | 122.180 | 122.120 | - | - | C | WBDM | 122.140 246 | 122.200 246 | 122.140 246 | 122.200 246 | ||
| 152.360 | +0.01% +0.020 | 08/05/2026 17:32:01 | 152.640 | 152.640 | 152.260 | - | - | C | WBDM | 152.260 197 | 152.280 197 | 152.260 197 | 152.280 197 | ||
| 160.620 | +0.09% +0.140 | 08/05/2026 17:32:01 | 160.600 | 160.620 | 160.400 | - | - | C | WBDM | 160.420 186 | 160.460 186 | 160.420 186 | 160.460 186 | ||
| 153.260 | +0.08% +0.120 | 08/05/2026 17:32:01 | 153.340 | 153.340 | 153.080 | - | - | C | WBDM | 153.040 194 | 153.100 194 | 153.040 194 | 153.100 194 | ||
| 10.398 | +0.17% +0.018 | 08/05/2026 17:32:01 | 10.386 | 10.398 | 10.372 | - | - | C | WBDM | 10.382 2,885 | 10.390 2,885 | 10.382 2,885 | 10.390 2,885 | ||
| 72.500 | +0.37% +0.270 | 08/05/2026 17:32:01 | 72.420 | 72.560 | 72.420 | - | - | C | WBDM | 72.610 5 | 72.660 5 | 72.610 5 | 72.660 5 | ||
| 6.434 | +0.86% +0.055 | 08/05/2026 17:32:01 | 6.458 | 6.506 | 6.434 | - | - | C | WBDM | 6.468 5,430 | 6.473 5,430 | 6.468 5,430 | 6.473 5,430 | ||
| 21.715 | +0.02% +0.005 | 08/05/2026 17:32:01 | 21.715 | 21.715 | 21.715 | - | - | C | WBDM | 21.715 1,385 | 21.720 1,385 | 21.715 1,385 | 21.720 1,385 | ||
| 18.048 | +0.09% +0.016 | 08/05/2026 17:32:01 | 18.056 | 18.056 | 18.028 | - | - | C | WBDM | 18.030 1,645 | 18.032 1,645 | 18.030 1,645 | 18.032 1,645 | ||
| 194.420 | +0.65% +1.260 | 08/05/2026 17:32:01 | 193.380 | 194.700 | 193.380 | - | - | C | WBDM | 196.440 152 | 196.620 185 | 196.440 152 | 196.620 185 | ||
| 73.810 | -0.09% -0.070 | 08/05/2026 17:32:01 | 73.900 | 74.010 | 73.810 | - | - | C | WBDM | 74.060 424 | 74.070 424 | 74.060 424 | 74.070 424 | ||
| 104.740 | -0.17% -0.180 | 08/05/2026 17:32:01 | 104.900 | 105.100 | 104.740 | - | - | C | WBDM | 105.160 298 | 105.200 298 | 105.160 298 | 105.200 298 |