| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198.480 | -0.05% -0.100 | 04/10/2026 13:00:19 | 196.780 | 198.480 | 196.780 | - | - | D | WBDM | - - | - - | ||
| 111.820 | +0.02% +0.020 | 04/10/2026 15:30:24 | 111.880 | 111.880 | 111.800 | - | - | D | WBDM | - - | - - | ||
| 162.520 | +1.21% +1.940 | 04/10/2026 15:30:24 | 162.800 | 162.800 | 162.520 | - | - | D | WBDM | - - | - - | ||
| 59.520 | +1.04% +0.610 | 04/10/2026 15:30:24 | 58.910 | 59.630 | 58.910 | - | - | D | WBDM | - - | - - | ||
| 97.070 | -1.01% -0.990 | 04/10/2026 15:30:24 | 97.230 | 97.350 | 97.070 | - | - | D | WBDM | - - | - - | ||
| 103.180 | -0.50% -0.520 | 04/10/2026 15:30:24 | 103.180 | 103.260 | 103.180 | - | - | D | WBDM | - - | - - | ||
| 68.780 | -1.15% -0.800 | 04/10/2026 15:30:24 | 68.810 | 68.820 | 68.780 | - | - | D | WBDM | - - | - - | ||
| 103.220 | -0.64% -0.660 | 04/10/2026 15:30:24 | 103.340 | 103.420 | 103.220 | - | - | D | WBDM | - - | - - | ||
| 16.176 | +0.80% +0.128 | 04/10/2026 15:30:24 | 16.104 | 16.176 | 16.104 | - | - | D | WBDM | - - | - - | ||
| 6.386 | +0.09% +0.006 | 04/10/2026 15:30:24 | 6.398 | 6.404 | 6.386 | - | - | D | WBDM | - - | - - | ||
| 54.490 | -1.14% -0.630 | 04/10/2026 15:30:24 | 55.160 | 55.160 | 54.490 | - | - | D | WBDM | - - | - - | ||
| 76.440 | 0.00% 0.000 | 04/10/2026 15:30:24 | 76.500 | 76.500 | 76.440 | - | - | D | WBDM | - - | - - | ||
| 51.760 | +1.01% +0.520 | 04/10/2026 15:49:01 | 51.620 | 52.070 | 51.620 | 1,230 | 63,665 | D | WBDM | - - | - - | ||
| 63.980 | +1.68% +1.060 | 04/10/2026 17:09:16 | 63.420 | 64.340 | 63.420 | 2,928 | 187,320 | D | WBDM | - - | - - | ||
| 185.300 | +0.60% +1.100 | 04/10/2026 17:18:40 | 185.620 | 186.440 | 185.300 | 338 | 62,631 | D | WBDM | - - | - - | ||
| 51.950 | +1.11% +0.570 | 04/10/2026 17:19:00 | 51.810 | 51.950 | 51.700 | 1,242 | 64,522 | D | WBDM | - - | - - | ||
| 88.030 | +1.02% +0.890 | 04/10/2026 17:19:00 | 87.980 | 88.030 | 87.760 | 732 | 64,438 | D | WBDM | - - | - - | ||
| 23.170 | +1.11% +0.255 | 04/10/2026 17:19:00 | 23.120 | 23.170 | 23.080 | 2,774 | 64,274 | D | WBDM | - - | - - | ||
| 165.280 | +0.12% +0.200 | 04/10/2026 17:19:00 | 165.560 | 165.660 | 165.280 | 376 | 62,145 | D | WBDM | - - | - - | ||
| 17.898 | +0.98% +0.174 | 04/10/2026 17:19:00 | 17.840 | 17.966 | 17.840 | 10,710 | 191,959 | D | WBDM | - - | - - | ||
| 47.935 | +0.89% +0.425 | 04/10/2026 17:19:15 | 47.710 | 48.140 | 47.675 | 4,020 | 192,444 | D | WBDM | - - | - - | ||
| 151.960 | +1.16% +1.740 | 04/10/2026 17:27:08 | 150.780 | 151.960 | 150.620 | 456 | 69,294 | D | WBDM | - - | - - | ||
| 126.120 | +0.02% +0.020 | 04/10/2026 17:32:14 | 126.100 | 126.220 | 126.100 | - | - | D | WBDM | - - | - - | ||
| 173.020 | +0.92% +1.580 | 04/10/2026 17:32:14 | 173.340 | 173.340 | 172.860 | - | - | D | WBDM | - - | - - | ||
| 70.790 | +1.75% +1.220 | 04/10/2026 17:32:14 | 69.450 | 70.790 | 69.280 | 950 | 67,099 | D | WBDM | - - | - - | ||
| 140.880 | +0.70% +0.980 | 04/10/2026 17:32:14 | 140.580 | 141.780 | 140.540 | - | - | D | WBDM | - - | - - | ||
| 41.030 | -0.76% -0.315 | 04/10/2026 17:32:14 | 41.145 | 41.145 | 40.905 | - | - | D | WBDM | - - | - - | ||
| 54.050 | +0.06% +0.030 | 04/10/2026 17:32:14 | 54.010 | 54.100 | 54.010 | - | - | D | WBDM | - - | - - | ||
| 154.480 | -0.04% -0.060 | 04/10/2026 17:32:14 | 154.840 | 154.840 | 154.420 | - | - | D | WBDM | - - | - - | ||
| 48.760 | +0.67% +0.325 | 04/10/2026 17:32:14 | 48.690 | 49.090 | 48.535 | - | - | D | WBDM | - - | - - | ||
| 217.750 | +0.39% +0.850 | 04/10/2026 17:32:14 | 217.150 | 219.000 | 217.150 | - | - | D | WBDM | - - | - - | ||
| 87.640 | +0.40% +0.350 | 04/10/2026 17:32:14 | 87.560 | 88.150 | 87.400 | - | - | D | WBDM | - - | - - | ||
| 414.250 | 0.00% 0.000 | 04/10/2026 17:32:14 | 416.750 | 416.750 | 414.250 | - | - | D | WBDM | - - | - - | ||
| 41.600 | +2.12% +0.865 | 04/10/2026 17:32:14 | 40.355 | 41.600 | 40.355 | 270 | 10,896 | D | WBDM | - - | - - | ||
| 14.356 | +1.21% +0.172 | 04/10/2026 17:32:14 | 14.356 | 14.368 | 14.334 | - | - | D | WBDM | - - | - - | ||
| 66.890 | +1.26% +0.830 | 04/10/2026 17:32:14 | 66.800 | 66.910 | 66.750 | - | - | D | WBDM | - - | - - | ||
| 34.710 | +1.30% +0.445 | 04/10/2026 17:32:14 | 34.625 | 34.710 | 34.560 | 1,894 | 65,542 | D | WBDM | - - | - - | ||
| 200.400 | +0.15% +0.300 | 04/10/2026 17:32:14 | 200.150 | 201.100 | 200.050 | - | - | D | WBDM | - - | - - | ||
| 366.300 | +1.03% +3.750 | 04/10/2026 17:32:14 | 365.050 | 367.900 | 364.750 | - | - | D | WBDM | - - | - - | ||
| 414.550 | +1.05% +4.300 | 04/10/2026 17:32:14 | 412.300 | 416.100 | 412.300 | - | - | D | WBDM | - - | - - | ||
| 7.166 | -0.94% -0.068 | 04/10/2026 17:32:14 | 7.210 | 7.210 | 7.145 | - | - | D | WBDM | - - | - - | ||
| 178.140 | +0.34% +0.600 | 04/10/2026 17:32:14 | 177.960 | 179.200 | 177.680 | 358 | 63,774 | D | WBDM | - - | - - | ||
| 423.000 | +0.37% +1.550 | 04/10/2026 17:32:14 | 421.850 | 425.450 | 421.850 | - | - | D | WBDM | - - | - - | ||
| 18.774 | -0.03% -0.006 | 04/10/2026 17:32:14 | 18.816 | 18.816 | 18.766 | - | - | D | WBDM | - - | - - | ||
| 20.095 | -0.02% -0.005 | 04/10/2026 17:32:14 | 20.155 | 20.155 | 20.090 | - | - | D | WBDM | - - | - - | ||
| 46.380 | -0.04% -0.020 | 04/10/2026 17:32:14 | 46.400 | 46.410 | 46.380 | - | - | D | WBDM | - - | - - | ||
| 107.180 | -0.74% -0.800 | 04/10/2026 17:32:14 | 107.000 | 107.640 | 106.460 | - | - | D | WBDM | - - | - - | ||
| 39.000 | +0.76% +0.295 | 04/10/2026 17:32:14 | 38.970 | 39.205 | 38.935 | - | - | D | WBDM | - - | - - | ||
| 130.700 | -0.12% -0.160 | 04/10/2026 17:32:14 | 130.700 | 130.800 | 130.700 | - | - | D | WBDM | - - | - - | ||
| 151.480 | -0.11% -0.160 | 04/10/2026 17:32:14 | 151.480 | 151.580 | 151.480 | - | - | D | WBDM | - - | - - |