| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126.540 | +0.03% +0.040 | 06/12/2026 17:32:17 | 126.480 | 126.640 | 126.480 | - | - | D | WBDM | - - | - - | ||
| 100.220 | +3.02% +2.940 | 06/12/2026 17:32:17 | 98.570 | 100.220 | 98.570 | 1,464 | 146,349 | D | WBDM | - - | - - | ||
| 201.250 | +3.15% +6.150 | 06/12/2026 17:32:17 | 199.460 | 201.250 | 199.260 | 744 | 149,153 | D | WBDM | - - | - - | ||
| 56.910 | +6.85% +3.650 | 06/12/2026 17:32:17 | 56.140 | 56.910 | 56.140 | 800 | 45,120 | D | WBDM | - - | - - | ||
| 146.820 | +1.90% +2.740 | 06/12/2026 17:32:17 | 147.020 | 147.640 | 146.340 | 434 | 63,756 | D | WBDM | - - | - - | ||
| 40.560 | -0.05% -0.020 | 06/12/2026 17:32:17 | 40.330 | 40.560 | 40.330 | - | - | D | WBDM | - - | - - | ||
| 54.340 | +0.11% +0.060 | 06/12/2026 17:32:17 | 54.320 | 54.340 | 54.320 | - | - | D | WBDM | - - | - - | ||
| 155.880 | +0.21% +0.320 | 06/12/2026 17:32:17 | 156.000 | 156.020 | 155.840 | - | - | D | WBDM | - - | - - | ||
| 51.180 | +1.75% +0.880 | 06/12/2026 17:32:17 | 50.840 | 51.190 | 50.840 | - | - | D | WBDM | - - | - - | ||
| 224.000 | +1.68% +3.700 | 06/12/2026 17:32:17 | 223.200 | 224.100 | 223.200 | - | - | D | WBDM | - - | - - | ||
| 90.170 | +1.61% +1.430 | 06/12/2026 17:32:17 | 89.850 | 90.210 | 89.850 | 194 | 17,493 | D | WBDM | - - | - - | ||
| 196.280 | +1.01% +1.960 | 06/12/2026 17:32:17 | 196.740 | 196.740 | 195.760 | - | - | D | WBDM | - - | - - | ||
| 449.150 | +1.62% +7.150 | 06/12/2026 17:32:17 | 445.000 | 449.150 | 445.000 | - | - | D | WBDM | - - | - - | ||
| 44.135 | +2.82% +1.210 | 06/12/2026 17:32:17 | 43.415 | 44.135 | 43.415 | - | - | D | WBDM | - - | - - | ||
| 17.018 | +3.36% +0.554 | 06/12/2026 17:32:17 | 16.710 | 17.018 | 16.710 | - | - | D | WBDM | - - | - - | ||
| 71.110 | +2.88% +1.990 | 06/12/2026 17:32:17 | 69.990 | 71.110 | 69.990 | - | - | D | WBDM | - - | - - | ||
| 41.300 | +3.65% +1.455 | 06/12/2026 17:32:17 | 40.470 | 41.300 | 40.470 | - | - | D | WBDM | - - | - - | ||
| 57.430 | +3.01% +1.680 | 06/12/2026 17:32:17 | 56.430 | 57.430 | 56.430 | - | - | D | WBDM | - - | - - | ||
| 26.120 | +3.51% +0.885 | 06/12/2026 17:32:17 | 25.725 | 26.165 | 25.725 | 2,774 | 72,582 | D | WBDM | - - | - - | ||
| 205.850 | +0.71% +1.450 | 06/12/2026 17:32:17 | 205.100 | 205.850 | 205.100 | 312 | 64,069 | D | WBDM | - - | - - | ||
| 415.950 | +1.80% +7.350 | 06/12/2026 17:32:17 | 413.900 | 416.650 | 413.900 | 180 | 74,754 | D | WBDM | - - | - - | ||
| 443.900 | +1.87% +8.150 | 06/12/2026 17:32:17 | 442.850 | 443.900 | 441.700 | - | - | D | WBDM | - - | - - | ||
| 6.789 | -1.79% -0.124 | 06/12/2026 17:32:17 | 6.790 | 6.816 | 6.789 | - | - | D | WBDM | - - | - - | ||
| 183.320 | +1.66% +3.000 | 06/12/2026 17:32:17 | 183.240 | 183.420 | 182.760 | - | - | D | WBDM | - - | - - | ||
| 435.200 | +1.69% +7.250 | 06/12/2026 17:32:17 | 433.600 | 435.400 | 433.600 | - | - | D | WBDM | - - | - - | ||
| 18.940 | +0.23% +0.044 | 06/12/2026 17:32:17 | 18.952 | 18.954 | 18.932 | - | - | D | WBDM | - - | - - | ||
| 20.275 | +0.22% +0.045 | 06/12/2026 17:32:17 | 20.275 | 20.280 | 20.265 | - | - | D | WBDM | - - | - - | ||
| 46.795 | +0.20% +0.095 | 06/12/2026 17:32:17 | 46.825 | 46.825 | 46.785 | - | - | D | WBDM | - - | - - | ||
| 103.940 | -1.03% -1.080 | 06/12/2026 17:32:17 | 103.660 | 103.940 | 102.600 | 566 | 58,773 | D | WBDM | - - | - - | ||
| 41.735 | +1.92% +0.785 | 06/12/2026 17:32:17 | 41.670 | 41.735 | 41.525 | 1,644 | 68,267 | D | WBDM | - - | - - | ||
| 112.440 | +0.02% +0.020 | 06/12/2026 17:32:17 | 112.540 | 112.540 | 112.380 | - | - | D | WBDM | - - | - - | ||
| 131.440 | +0.20% +0.260 | 06/12/2026 17:32:17 | 131.520 | 131.520 | 131.380 | - | - | D | WBDM | - - | - - | ||
| 152.360 | +0.17% +0.260 | 06/12/2026 17:32:17 | 152.460 | 152.460 | 152.300 | - | - | D | WBDM | - - | - - | ||
| 170.140 | +0.28% +0.480 | 06/12/2026 17:32:17 | 170.260 | 170.380 | 169.980 | - | - | D | WBDM | - - | - - | ||
| 221.300 | +0.39% +0.850 | 06/12/2026 17:32:17 | 221.500 | 221.550 | 221.150 | - | - | D | WBDM | - - | - - | ||
| 49.625 | +0.23% +0.115 | 06/12/2026 17:32:17 | 49.685 | 49.695 | 49.595 | - | - | D | WBDM | - - | - - | ||
| 113.860 | +0.02% +0.020 | 06/12/2026 17:32:17 | 113.920 | 113.940 | 113.840 | - | - | D | WBDM | - - | - - | ||
| 90.940 | +1.75% +1.560 | 06/12/2026 17:32:17 | 90.450 | 90.940 | 90.450 | - | - | D | WBDM | - - | - - | ||
| 142.720 | +3.54% +4.880 | 06/12/2026 17:32:17 | 140.660 | 142.720 | 140.660 | - | - | D | WBDM | - - | - - | ||
| 201.300 | +0.37% +0.750 | 06/12/2026 17:32:17 | 201.450 | 201.700 | 201.050 | - | - | D | WBDM | - - | - - | ||
| 171.540 | +0.03% +0.060 | 06/12/2026 17:32:17 | 171.860 | 171.860 | 171.520 | - | - | D | WBDM | - - | - - | ||
| 45.740 | +0.22% +0.100 | 06/12/2026 17:32:17 | 45.780 | 45.795 | 45.715 | - | - | D | WBDM | - - | - - | ||
| 44.860 | +0.22% +0.100 | 06/12/2026 17:32:17 | 44.915 | 44.915 | 44.835 | - | - | D | WBDM | - - | - - | ||
| 54.380 | +0.22% +0.120 | 06/12/2026 17:32:17 | 54.400 | 54.420 | 54.360 | - | - | D | WBDM | - - | - - | ||
| 5.648 | +0.53% +0.030 | 06/12/2026 17:32:17 | 5.679 | 5.711 | 5.615 | 31,206 | 176,632 | D | WBDM | - - | - - | ||
| 21.640 | -0.02% -0.005 | 06/12/2026 17:32:17 | 21.645 | 21.650 | 21.640 | - | - | D | WBDM | - - | - - | ||
| 127.840 | +0.08% +0.100 | 06/12/2026 17:32:17 | 127.960 | 127.960 | 127.820 | - | - | D | WBDM | - - | - - | ||
| 18.082 | +0.20% +0.036 | 06/12/2026 17:32:17 | 18.104 | 18.104 | 18.066 | - | - | D | WBDM | - - | - - | ||
| 16.984 | +0.24% +0.040 | 06/12/2026 17:32:17 | 16.996 | 17.002 | 16.970 | - | - | D | WBDM | - - | - - | ||
| 190.880 | +0.58% +1.100 | 06/12/2026 17:32:17 | 190.260 | 191.640 | 190.240 | 320 | 61,030 | D | WBDM | - - | - - |