Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2Bid
Volume		Ask
Volume
Amundi ArcaGoldBugsUCITS ETF
to Portfolioto WatchlistCreate Alert
24.910
+0.67%
+0.165
05/24/2024
17:32:01		24.76524.91024.765--DWBDM
-
-
-
-
Amundi CrpBndNetZero UCITS ETF
to Portfolioto WatchlistCreate Alert
143.940
+0.08%
+0.120
05/24/2024
17:32:01		144.000144.000143.940--DWBDM
-
-
-
-
Amundi DJ SwissTitans30 UCETF
to Portfolioto WatchlistCreate Alert
155.320
-0.12%
-0.180
05/24/2024
17:32:01		155.320155.320155.320--DWBDM
-
-
-
-
Amundi ETF DAX TR UCITS ETF
to Portfolioto WatchlistCreate Alert
146.340
+0.05%
+0.080
05/24/2024
17:32:01		145.280146.340145.280--DWBDM
-
-
-
-
AMUNDI EURO STOXX 50 UCITS ETF
to Portfolioto WatchlistCreate Alert
81.060
+0.04%
+0.030
05/24/2024
17:32:01		81.06081.06081.060--DWBDM
-
-
-
-
Amundi MSCIWorld III UCITS ETF
to Portfolioto WatchlistCreate Alert
90.720
-0.25%
-0.230
05/24/2024
17:32:01		90.72090.72090.720--DWBDM
-
-
-
-
Amundi MSCIWorld PAB UCITS ETF
to Portfolioto WatchlistCreate Alert
54.400
-0.27%
-0.150
05/24/2024
17:32:01		54.40054.40054.400--DWBDM
-
-
-
-
Amundi SDAX UCITS ETF
to Portfolioto WatchlistCreate Alert
122.840
+0.72%
+0.880
05/24/2024
17:32:01		122.840122.840122.840--DWBDM
-
-
-
-
BNPP LC100Europe PAB UCITS ETF
to Portfolioto WatchlistCreate Alert
261.600
-0.08%
-0.200
05/24/2024
17:32:01		261.600261.600261.600--DWBDM
-
-
-
-
Deka DAX UCITS ETF
to Portfolioto WatchlistCreate Alert
165.140
+0.05%
+0.080
05/24/2024
17:32:01		165.140165.140165.140--DWBDM
-
-
-
-
Deka DAX UCITS ETF
to Portfolioto WatchlistCreate Alert
73.600
+0.04%
+0.030
05/24/2024
17:32:01		73.60073.60073.600--DWBDM
-
-
-
-
Deka EURO STOXX 50 UCITS ETF
to Portfolioto WatchlistCreate Alert
51.640
+0.06%
+0.030
05/24/2024
17:32:01		51.64051.64051.640--DWBDM
-
-
-
-
Deka MDAX UCITS ETF
to Portfolioto WatchlistCreate Alert
255.150
-0.31%
-0.800
05/24/2024
17:32:01		255.150255.150255.150--DWBDM
-
-
-
-
Deka MSCI World UCITS ETF
to Portfolioto WatchlistCreate Alert
32.765
-0.27%
-0.090
05/24/2024
17:32:01		32.76532.76532.765--DWBDM
-
-
-
-
Deka USClimateChange UCITS ETF
to Portfolioto WatchlistCreate Alert
46.125
-0.19%
-0.090
05/24/2024
17:32:01		46.12546.12546.125--DWBDM
-
-
-
-
Deka WrldClimateChng UCITS ETF
to Portfolioto WatchlistCreate Alert
31.880
-0.38%
-0.120
05/24/2024
17:32:01		31.79531.88031.795--DWBDM
-
-
-
-
DekaEurStrGrowth20 UCITS ETF
to Portfolioto WatchlistCreate Alert
48.545
-0.49%
-0.240
05/24/2024
17:32:01		48.54548.54548.545--DWBDM
-
-
-
-
HANetf Healthcare UCITS ETF
to Portfolioto WatchlistCreate Alert
6.396
-0.12%
-0.008
05/24/2024
17:32:01		6.3606.3966.3609205,851DWBDM
-
-
-
-
HANetf iClima Decarb UCITS ETF
to Portfolioto WatchlistCreate Alert
6.115
+0.15%
+0.009
05/24/2024
17:32:01		6.0676.1156.067--DWBDM
-
-
-
-
iShares ATX UC ETF (DE)
to Portfolioto WatchlistCreate Alert
40.625
-0.55%
-0.225
05/24/2024
17:32:01		40.62540.62540.625--DWBDM
-
-
-
-
iShares CORE FTSE 100 UCITS ET
to Portfolioto WatchlistCreate Alert
9.609
-0.20%
-0.019
05/24/2024
17:32:01		9.6099.6099.609--DWBDM
-
-
-
-
iShares Core S&P 500 UCITS ETF
to Portfolioto WatchlistCreate Alert
515.600
-0.21%
-1.100
05/24/2024
17:32:01		513.400515.600513.1006633,875DWBDM
-
-
-
-
iShares CoreDAX UC ETF (DE)
to Portfolioto WatchlistCreate Alert
155.860
+0.06%
+0.100
05/24/2024
17:32:01		155.860155.860155.860--DWBDM
-
-
-
-
iShares DivCommodity UCITS ETF
to Portfolioto WatchlistCreate Alert
26.215
-0.74%
-0.195
05/24/2024
17:32:01		26.21526.21526.215--DWBDM
-
-
-
-
iShares DivDAX UC ETF (DE)
to Portfolioto WatchlistCreate Alert
20.585
+0.37%
+0.075
05/24/2024
17:32:01		20.35520.58520.355--DWBDM
-
-
-
-
iShares DJIA UCITS ETF DE
to Portfolioto WatchlistCreate Alert
359.950
-0.84%
-3.050
05/24/2024
17:32:01		359.950359.950359.950--DWBDM
-
-
-
-
iShares ESTOXX 50 UC ETF (DE)
to Portfolioto WatchlistCreate Alert
51.500
-0.19%
-0.100
05/24/2024
17:02:01		51.50051.50051.5001,17460,461DWBDM
-
-
-
-
iShares ESTSelDiv30 UC ETF(DE)
to Portfolioto WatchlistCreate Alert
17.724
+0.34%
+0.060
05/24/2024
17:32:01		17.72417.72417.724--DWBDM
-
-
-
-
iShares Eur Banks UCITS ETF
to Portfolioto WatchlistCreate Alert
20.700
-0.07%
-0.015
05/24/2024
17:32:01		20.70020.70020.700--DWBDM
-
-
-
-
iShares Eur Chem UCITS ETF
to Portfolioto WatchlistCreate Alert
130.440
+0.09%
+0.120
05/24/2024
17:32:01		130.440130.440130.440--DWBDM
-
-
-
-
iShares Eur FoodBev UCITS ETF
to Portfolioto WatchlistCreate Alert
71.500
-0.38%
-0.270
05/24/2024
17:32:01		71.50071.50071.500--DWBDM
-
-
-
-
iShares Eur HealthC UCITS ETF
to Portfolioto WatchlistCreate Alert
118.280
-0.72%
-0.860
05/24/2024
17:32:01		118.480118.480118.280--DWBDM
-
-
-
-
iShares Eur Insur UCITS ETF
to Portfolioto WatchlistCreate Alert
39.025
+0.58%
+0.225
05/24/2024
17:32:01		38.46539.02538.465--DWBDM
-
-
-
-
iShares Eur Oil Gas UCITS ETF
to Portfolioto WatchlistCreate Alert
37.965
+0.04%
+0.015
05/24/2024
17:32:01		37.74037.96537.740--DWBDM
-
-
-
-
iShares Eur RealEst UCITS ETF
to Portfolioto WatchlistCreate Alert
14.088
-0.51%
-0.072
05/24/2024
17:32:01		14.08814.08814.088--DWBDM
-
-
-
-
iShares Eur Telecom UCITS ETF
to Portfolioto WatchlistCreate Alert
19.196
-0.24%
-0.046
05/24/2024
17:32:01		19.17619.19619.176--DWBDM
-
-
-
-
iShares Eur Utilit UCITS ETF
to Portfolioto WatchlistCreate Alert
38.805
-1.26%
-0.495
05/24/2024
17:32:01		38.80538.80538.805--DWBDM
-
-
-
-
iShares EurAutoParts UCITS ETF
to Portfolioto WatchlistCreate Alert
62.090
+0.49%
+0.300
05/24/2024
17:32:01		61.51062.09061.510--DWBDM
-
-
-
-
iShares EurBank30-15 UCITS ETF
to Portfolioto WatchlistCreate Alert
14.712
-0.12%
-0.018
05/24/2024
17:32:01		14.71214.71214.712--DWBDM
-
-
-
-
iShares EurBasicRes UCITS ETF
to Portfolioto WatchlistCreate Alert
63.770
-0.30%
-0.190
05/24/2024
17:32:01		63.51063.77063.510--DWBDM
-
-
-
-
iShares EurIndGdsSrv UCITSETF
to Portfolioto WatchlistCreate Alert
88.890
+0.19%
+0.170
05/24/2024
17:32:01		88.20088.89088.200--DWBDM
-
-
-
-
iShares EURO STOXX 50 U.ETF
to Portfolioto WatchlistCreate Alert
51.640
+0.04%
+0.020
05/24/2024
17:32:01		51.64051.64051.640--DWBDM
-
-
-
-
iShares EurSustainab UCITS ETF
to Portfolioto WatchlistCreate Alert
18.546
+0.06%
+0.012
05/24/2024
17:32:01		18.54618.54618.546--DWBDM
-
-
-
-
iShares EurTravLsre UCITS ETF
to Portfolioto WatchlistCreate Alert
22.585
0.00%
0.000
05/24/2024
17:32:01		22.58522.58522.585--DWBDM
-
-
-
-
iShares FTSE MIB UCITS ETF EUR
to Portfolioto WatchlistCreate Alert
156.580
+0.06%
+0.100
05/24/2024
17:32:01		156.580156.580156.580--DWBDM
-
-
-
-
iShares GlobSelDivid UCITS ETF
to Portfolioto WatchlistCreate Alert
29.325
-0.05%
-0.015
05/24/2024
17:32:01		29.19029.32528.93541011,863DWBDM
-
-
-
-
iShares GlobTitans50 UCITS ETF
to Portfolioto WatchlistCreate Alert
77.680
-0.24%
-0.190
05/24/2024
17:32:01		77.68077.68077.680--DWBDM
-
-
-
-
iShares MDAX UCITS ETF DE
to Portfolioto WatchlistCreate Alert
224.150
-0.29%
-0.650
05/24/2024
17:32:01		222.600224.150222.600--DWBDM
-
-
-
-
iShares MSCI Europe UCITS ETF
to Portfolioto WatchlistCreate Alert
32.550
-0.09%
-0.030
05/24/2024
17:32:01		32.37032.55032.370--DWBDM
-
-
-
-
iShares MSCI Poland UCITS ETF
to Portfolioto WatchlistCreate Alert
20.570
-0.56%
-0.115
05/24/2024
17:32:01		20.52520.57020.525--DWBDM
-
-
-
-
Your search resulted in 137 hits. Showing 1 to 50.