Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2Bid
Volume		Ask
Volume
Amundi ArcaGoldBugsUCITS ETF
to Portfolioto WatchlistCreate Alert
25.300
+1.57%
+0.390
05/27/2024
17:32:24		25.08525.30025.085--DWBDM
-
-
-
-
Amundi CrpBndNetZero UCITS ETF
to Portfolioto WatchlistCreate Alert
144.300
+0.25%
+0.360
05/27/2024
17:32:24		144.080144.300144.080--DWBDM
-
-
-
-
Amundi DJ SwissTitans30 UCETF
to Portfolioto WatchlistCreate Alert
155.320
-0.12%
-0.180
05/24/2024
17:32:01		155.320155.320155.320--DWBDM
-
-
-
-
Amundi ETF DAX TR UCITS ETF
to Portfolioto WatchlistCreate Alert
146.840
+0.34%
+0.500
05/27/2024
17:32:24		146.400146.840146.400--DWBDM
-
-
-
-
AMUNDI EURO STOXX 50 UCITS ETF
to Portfolioto WatchlistCreate Alert
81.310
+0.31%
+0.250
05/27/2024
17:32:24		81.31081.31081.310--DWBDM
-
-
-
-
Amundi MSCIWorld III UCITS ETF
to Portfolioto WatchlistCreate Alert
90.800
+0.09%
+0.080
05/27/2024
17:32:24		90.80090.80090.800--DWBDM
-
-
-
-
Amundi MSCIWorld PAB UCITS ETF
to Portfolioto WatchlistCreate Alert
54.500
+0.18%
+0.100
05/27/2024
17:32:24		54.50054.50054.500--DWBDM
-
-
-
-
Amundi SDAX UCITS ETF
to Portfolioto WatchlistCreate Alert
122.840
+0.72%
+0.880
05/24/2024
17:32:01		122.840122.840122.840--DWBDM
-
-
-
-
BNPP LC100Europe PAB UCITS ETF
to Portfolioto WatchlistCreate Alert
262.500
+0.34%
+0.900
05/27/2024
17:32:24		258.950262.500258.950--DWBDM
-
-
-
-
Deka DAX UCITS ETF
to Portfolioto WatchlistCreate Alert
165.680
+0.33%
+0.540
05/27/2024
17:32:24		165.680165.680165.680--DWBDM
-
-
-
-
Deka DAX UCITS ETF
to Portfolioto WatchlistCreate Alert
73.870
+0.37%
+0.270
05/27/2024
17:32:24		73.87073.87073.870--DWBDM
-
-
-
-
Deka EURO STOXX 50 UCITS ETF
to Portfolioto WatchlistCreate Alert
51.830
+0.37%
+0.190
05/27/2024
17:32:24		51.83051.83051.830--DWBDM
-
-
-
-
Deka MDAX UCITS ETF
to Portfolioto WatchlistCreate Alert
256.700
+0.61%
+1.550
05/27/2024
17:32:24		256.700256.700256.700--DWBDM
-
-
-
-
Deka MSCI World UCITS ETF
to Portfolioto WatchlistCreate Alert
32.790
+0.08%
+0.025
05/27/2024
17:32:24		32.79032.79032.790--DWBDM
-
-
-
-
Deka USClimateChange UCITS ETF
to Portfolioto WatchlistCreate Alert
46.240
+0.25%
+0.115
05/27/2024
17:32:24		46.24046.24046.240--DWBDM
-
-
-
-
Deka WrldClimateChng UCITS ETF
to Portfolioto WatchlistCreate Alert
32.020
+0.44%
+0.140
05/27/2024
17:32:24		32.02032.02032.020--DWBDM
-
-
-
-
DekaEurStrGrowth20 UCITS ETF
to Portfolioto WatchlistCreate Alert
48.565
+0.04%
+0.020
05/27/2024
17:32:24		48.56548.56548.565--DWBDM
-
-
-
-
HANetf Healthcare UCITS ETF
to Portfolioto WatchlistCreate Alert
6.388
-0.13%
-0.008
05/27/2024
17:32:24		6.3986.3986.388--DWBDM
-
-
-
-
HANetf iClima Decarb UCITS ETF
to Portfolioto WatchlistCreate Alert
6.176
+1.00%
+0.061
05/27/2024
17:32:24		6.1676.1766.167--DWBDM
-
-
-
-
iShares ATX UC ETF (DE)
to Portfolioto WatchlistCreate Alert
40.830
+0.50%
+0.205
05/27/2024
17:32:24		41.10041.10040.830502,050DWBDM
-
-
-
-
iShares CORE FTSE 100 UCITS ET
to Portfolioto WatchlistCreate Alert
9.609
-0.20%
-0.019
05/24/2024
17:32:01		9.6099.6099.609--DWBDM
-
-
-
-
iShares Core S&P 500 UCITS ETF
to Portfolioto WatchlistCreate Alert
515.600
-0.21%
-1.100
05/24/2024
17:32:01		513.400515.600513.1006633,875DWBDM
-
-
-
-
iShares CoreDAX UC ETF (DE)
to Portfolioto WatchlistCreate Alert
156.400
+0.35%
+0.540
05/27/2024
17:32:24		156.400156.400156.400--DWBDM
-
-
-
-
iShares DivCommodity UCITS ETF
to Portfolioto WatchlistCreate Alert
26.445
+0.88%
+0.230
05/27/2024
17:32:24		26.44526.44526.445--DWBDM
-
-
-
-
iShares DivDAX UC ETF (DE)
to Portfolioto WatchlistCreate Alert
20.680
+0.46%
+0.095
05/27/2024
17:32:24		20.59020.68020.590--DWBDM
-
-
-
-
iShares DJIA UCITS ETF DE
to Portfolioto WatchlistCreate Alert
358.550
-0.39%
-1.400
05/27/2024
17:32:24		358.550358.550358.550--DWBDM
-
-
-
-
iShares ESTOXX 50 UC ETF (DE)
to Portfolioto WatchlistCreate Alert
51.650
+0.29%
+0.150
05/27/2024
14:09:43		51.65051.65051.6501,17460,637DWBDM
-
-
-
-
iShares ESTSelDiv30 UC ETF(DE)
to Portfolioto WatchlistCreate Alert
17.820
+0.54%
+0.096
05/27/2024
17:32:24		17.82017.82017.820--DWBDM
-
-
-
-
iShares Eur Banks UCITS ETF
to Portfolioto WatchlistCreate Alert
20.725
+0.12%
+0.025
05/27/2024
17:32:24		20.72520.72520.725--DWBDM
-
-
-
-
iShares Eur Chem UCITS ETF
to Portfolioto WatchlistCreate Alert
131.220
+0.60%
+0.780
05/27/2024
17:32:24		131.220131.220131.220--DWBDM
-
-
-
-
iShares Eur FoodBev UCITS ETF
to Portfolioto WatchlistCreate Alert
71.440
-0.08%
-0.060
05/27/2024
17:32:24		71.44071.44071.440--DWBDM
-
-
-
-
iShares Eur HealthC UCITS ETF
to Portfolioto WatchlistCreate Alert
118.020
-0.22%
-0.260
05/27/2024
17:32:24		117.760118.020117.760--DWBDM
-
-
-
-
iShares Eur Insur UCITS ETF
to Portfolioto WatchlistCreate Alert
39.065
+0.10%
+0.040
05/27/2024
17:32:24		39.00539.06539.005--DWBDM
-
-
-
-
iShares Eur Oil Gas UCITS ETF
to Portfolioto WatchlistCreate Alert
38.230
+0.70%
+0.265
05/27/2024
17:32:24		37.97038.23037.970--DWBDM
-
-
-
-
iShares Eur RealEst UCITS ETF
to Portfolioto WatchlistCreate Alert
14.142
+0.38%
+0.054
05/27/2024
17:32:24		14.14214.14214.142--DWBDM
-
-
-
-
iShares Eur Telecom UCITS ETF
to Portfolioto WatchlistCreate Alert
19.264
+0.35%
+0.068
05/27/2024
17:32:24		19.19419.26419.194--DWBDM
-
-
-
-
iShares Eur Utilit UCITS ETF
to Portfolioto WatchlistCreate Alert
39.305
+1.29%
+0.500
05/27/2024
17:32:24		38.74539.30538.745--DWBDM
-
-
-
-
iShares EurAutoParts UCITS ETF
to Portfolioto WatchlistCreate Alert
62.630
+0.87%
+0.540
05/27/2024
17:32:24		62.14062.63062.140--DWBDM
-
-
-
-
iShares EurBank30-15 UCITS ETF
to Portfolioto WatchlistCreate Alert
14.702
-0.07%
-0.010
05/27/2024
17:32:24		14.70214.70214.702--DWBDM
-
-
-
-
iShares EurBasicRes UCITS ETF
to Portfolioto WatchlistCreate Alert
63.850
+0.13%
+0.080
05/27/2024
17:32:24		63.76063.85063.760--DWBDM
-
-
-
-
iShares EurIndGdsSrv UCITSETF
to Portfolioto WatchlistCreate Alert
89.220
+0.37%
+0.330
05/27/2024
17:32:24		88.91089.22088.910--DWBDM
-
-
-
-
iShares EURO STOXX 50 U.ETF
to Portfolioto WatchlistCreate Alert
51.820
+0.35%
+0.180
05/27/2024
17:32:24		51.82051.82051.820--DWBDM
-
-
-
-
iShares EurSustainab UCITS ETF
to Portfolioto WatchlistCreate Alert
18.618
+0.39%
+0.072
05/27/2024
17:32:24		18.61818.61818.618--DWBDM
-
-
-
-
iShares EurTravLsre UCITS ETF
to Portfolioto WatchlistCreate Alert
22.635
+0.22%
+0.050
05/27/2024
17:32:24		22.63522.63522.635--DWBDM
-
-
-
-
iShares FTSE MIB UCITS ETF EUR
to Portfolioto WatchlistCreate Alert
157.640
+0.68%
+1.060
05/27/2024
17:32:24		157.640157.640157.640--DWBDM
-
-
-
-
iShares GlobSelDivid UCITS ETF
to Portfolioto WatchlistCreate Alert
29.460
+0.46%
+0.135
05/27/2024
17:32:24		29.42529.46029.425--DWBDM
-
-
-
-
iShares GlobTitans50 UCITS ETF
to Portfolioto WatchlistCreate Alert
77.680
0.00%
0.000
05/27/2024
17:32:24		77.68077.68077.680--DWBDM
-
-
-
-
iShares MDAX UCITS ETF DE
to Portfolioto WatchlistCreate Alert
225.500
+0.60%
+1.350
05/27/2024
17:32:24		224.300225.500224.300--DWBDM
-
-
-
-
iShares MSCI Europe UCITS ETF
to Portfolioto WatchlistCreate Alert
32.640
+0.28%
+0.090
05/27/2024
17:32:24		32.50532.64032.505--DWBDM
-
-
-
-
iShares MSCI Poland UCITS ETF
to Portfolioto WatchlistCreate Alert
20.615
+0.22%
+0.045
05/27/2024
17:32:24		20.61520.61520.615--DWBDM
-
-
-
-
Your search resulted in 137 hits. Showing 1 to 50.