| Name | Add | Last | Chg. % YTD Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.110 | +21.47% +4.084 | 08/05/2026 15:39:54 | 22.905 | 23.110 | 22.905 | 7,180 | 165,209 | C | WBDM | 22.940 1,334 | 22.950 1,334 | 22.940 1,334 | 22.950 1,334 | ||
| 37.415 | +13.84% +4.550 | 08/05/2026 17:32:01 | 37.400 | 37.450 | 37.345 | 3,316 | 124,060 | C | WBDM | 37.550 829 | 37.570 1,140 | 37.550 829 | 37.570 1,140 | ||
| 20.660 | +20.99% +3.582 | 08/06/2026 09:29:45 | 20.665 | 20.665 | 20.660 | 2,964 | 61,236 | C | WBDM | 20.620 2,080 | 20.635 1,482 | 20.620 2,080 | 20.635 1,482 | ||
| 21.645 | +9.06% +1.799 | 08/05/2026 17:32:01 | 21.615 | 21.690 | 21.615 | 2,846 | 61,573 | C | WBDM | 21.720 1,423 | 21.725 2,000 | 21.720 1,423 | 21.725 2,000 | ||
| 22.320 | +11.93% +2.368 | 08/06/2026 09:34:04 | 22.320 | 22.320 | 22.320 | 2,786 | 62,184 | C | WBDM | 22.300 1,393 | 22.315 1,940 | 22.300 1,393 | 22.315 1,940 | ||
| 68.200 | +13.10% +7.900 | 08/05/2026 17:23:00 | 68.260 | 68.390 | 68.200 | 1,840 | 125,580 | C | WBDM | 68.400 460 | 68.480 620 | 68.400 460 | 68.480 620 | ||
| 18.906 | +9.98% +1.716 | 08/05/2026 17:32:01 | 18.988 | 18.988 | 18.894 | 1,596 | 30,228 | C | WBDM | 18.988 1,640 | 18.996 3,920 | 18.988 1,640 | 18.996 3,920 | ||
| 39.550 | +14.85% +5.115 | 08/05/2026 16:58:52 | 39.590 | 39.640 | 39.550 | 1,562 | 61,777 | C | WBDM | 39.685 1,080 | 39.720 1,861 | 39.685 1,080 | 39.720 1,861 | ||
| 188.640 | +78.26% +82.820 | 08/05/2026 17:32:01 | 188.120 | 188.640 | 185.120 | 1,422 | 265,290 | C | WBDM | 180.000 140 | 180.440 140 | 180.000 140 | 180.440 140 | ||
| 63.200 | +14.07% +7.800 | 08/06/2026 09:22:44 | 63.240 | 63.240 | 63.200 | 982 | 62,062 | C | WBDM | 63.150 491 | 63.160 2,191 | 63.150 491 | 63.160 2,191 | ||
| 68.920 | +24.09% +13.380 | 08/05/2026 15:32:20 | 68.680 | 68.920 | 68.680 | 854 | 58,858 | C | WBDM | 67.850 620 | 67.980 1,047 | 67.850 620 | 67.980 1,047 | ||
| 154.560 | +14.49% +19.560 | 08/05/2026 17:32:01 | 154.440 | 154.920 | 154.260 | 800 | 123,592 | C | WBDM | 155.020 200 | 155.100 200 | 155.020 200 | 155.100 200 | ||
| 52.300 | +10.17% +4.830 | 08/05/2026 17:32:01 | 52.180 | 52.380 | 52.170 | 738 | 38,605 | C | WBDM | 52.330 592 | 52.510 592 | 52.330 592 | 52.510 592 | ||
| 151.400 | +9.44% +13.060 | 08/05/2026 16:25:41 | 152.340 | 152.340 | 151.200 | 400 | 60,560 | C | WBDM | 151.580 480 | 151.700 480 | 151.580 480 | 151.700 480 | ||
| 182.700 | +18.61% +28.660 | 08/05/2026 17:32:01 | 182.760 | 183.560 | 182.700 | 328 | 60,188 | C | WBDM | 180.700 747 | 180.760 747 | 180.700 747 | 180.760 747 | ||
| 32.440 | +17.24% +4.770 | 08/05/2026 17:32:01 | 32.510 | 32.510 | 32.440 | 132 | 4,291 | C | WBDM | 32.480 2,308 | 32.505 988 | 32.480 2,308 | 32.505 988 | ||
| 139.600 | +29.02% +31.400 | 08/05/2026 17:32:01 | 138.940 | 139.600 | 138.780 | 120 | 16,668 | C | WBDM | 140.460 227 | 140.640 300 | 140.460 227 | 140.640 300 | ||
| 215.000 | +6.69% +13.550 | 08/06/2026 09:19:11 | 213.500 | 215.000 | 213.500 | 60 | 12,900 | C | WBDM | 215.500 148 | 215.600 148 | 215.500 148 | 215.600 148 | ||
| 244.100 | +6.41% +14.700 | 08/05/2026 17:32:01 | 245.600 | 245.600 | 244.100 | 40 | 9,824 | C | WBDM | 244.050 131 | 244.100 131 | 244.050 131 | 244.100 131 | ||
| 126.940 | +1.18% +1.480 | 08/06/2026 09:04:20 | 126.940 | 126.940 | 126.940 | - | - | C | WBDM | 126.920 237 | 126.940 237 | 126.920 237 | 126.940 237 | ||
| 97.250 | +23.64% +18.860 | 08/06/2026 09:04:20 | 97.250 | 97.250 | 97.250 | - | - | C | WBDM | 97.170 300 | 97.280 300 | 97.170 300 | 97.280 300 | ||
| 193.080 | +24.71% +38.920 | 08/06/2026 09:04:20 | 193.080 | 193.080 | 193.080 | - | - | C | WBDM | 193.100 149 | 193.180 149 | 193.100 149 | 193.180 149 | ||
| 59.610 | -0.43% -0.260 | 08/06/2026 09:04:20 | 59.610 | 59.610 | 59.610 | - | - | C | WBDM | 59.560 551 | 59.670 288 | 59.560 551 | 59.670 288 | ||
| 154.520 | +6.83% +9.820 | 08/06/2026 09:04:20 | 154.520 | 154.520 | 154.520 | - | - | C | WBDM | 154.260 202 | 154.340 202 | 154.260 202 | 154.340 202 | ||
| 39.830 | +20.77% +6.850 | 08/05/2026 17:32:01 | 39.750 | 39.830 | 39.735 | - | - | C | WBDM | 39.715 802 | 39.760 802 | 39.715 802 | 39.760 802 | ||
| 54.490 | +0.96% +0.520 | 08/06/2026 09:04:20 | 54.490 | 54.490 | 54.490 | - | - | C | WBDM | 54.480 552 | 54.490 552 | 54.480 552 | 54.490 552 | ||
| 155.940 | +0.68% +1.060 | 08/06/2026 09:04:20 | 155.940 | 155.940 | 155.940 | - | - | C | WBDM | 155.860 192 | 156.000 192 | 155.860 192 | 156.000 192 | ||
| 52.630 | +7.01% +3.430 | 08/06/2026 09:04:20 | 52.630 | 52.630 | 52.630 | - | - | C | WBDM | 52.450 1,411 | 52.500 1,411 | 52.450 1,411 | 52.500 1,411 | ||
| 237.850 | +6.35% +14.200 | 08/05/2026 17:32:01 | 238.700 | 238.850 | 237.850 | - | - | C | WBDM | 237.800 134 | 237.900 134 | 237.800 134 | 237.900 134 | ||
| 95.930 | +6.12% +5.520 | 08/06/2026 09:04:20 | 95.930 | 95.930 | 95.930 | - | - | C | WBDM | 95.730 333 | 95.780 1,455 | 95.730 333 | 95.780 1,455 | ||
| 206.600 | +11.76% +21.740 | 08/05/2026 17:32:01 | 205.200 | 206.600 | 204.700 | - | - | C | WBDM | 206.950 147 | 207.300 210 | 206.950 147 | 207.300 210 | ||
| 478.450 | +15.27% +63.450 | 08/06/2026 09:04:20 | 478.450 | 478.450 | 478.450 | - | - | C | WBDM | 478.000 65 | 478.500 65 | 478.000 65 | 478.500 65 | ||
| 47.170 | +28.35% +10.420 | 08/06/2026 09:04:20 | 47.170 | 47.170 | 47.170 | - | - | C | WBDM | 47.240 699 | 47.285 699 | 47.240 699 | 47.285 699 | ||
| 16.424 | +25.89% +3.378 | 08/05/2026 17:32:01 | 16.342 | 16.424 | 16.342 | - | - | C | WBDM | 16.108 1,763 | 16.120 1,763 | 16.108 1,763 | 16.120 1,763 | ||
| 44.365 | - | 08/05/2026 17:32:01 | 44.330 | 44.420 | 44.330 | - | - | C | WBDM | 43.900 654 | 43.945 654 | 43.900 654 | 43.945 654 | ||
| 69.060 | +10.29% +6.530 | 08/06/2026 09:04:20 | 69.060 | 69.060 | 69.060 | - | - | C | WBDM | 69.040 600 | 69.100 423 | 69.040 600 | 69.100 423 | ||
| 74.790 | - | 08/05/2026 17:32:01 | 74.410 | 74.790 | 74.410 | - | - | C | WBDM | 73.640 387 | 73.700 387 | 73.640 387 | 73.700 387 | ||
| 39.050 | +34.30% +10.160 | 08/06/2026 09:04:20 | 39.050 | 39.050 | 39.050 | - | - | C | WBDM | 39.080 717 | 39.100 717 | 39.080 717 | 39.100 717 | ||
| 56.220 | +17.67% +8.530 | 08/06/2026 09:04:20 | 56.220 | 56.220 | 56.220 | - | - | C | WBDM | 56.220 511 | 56.350 511 | 56.220 511 | 56.350 511 | ||
| 25.210 | +22.21% +4.650 | 08/06/2026 09:04:20 | 25.210 | 25.210 | 25.210 | - | - | C | WBDM | 25.220 1,149 | 25.245 1,680 | 25.220 1,149 | 25.245 1,680 | ||
| 215.400 | +14.02% +26.480 | 08/05/2026 17:32:01 | 216.050 | 216.200 | 215.400 | - | - | C | WBDM | 217.000 146 | 217.150 146 | 217.000 146 | 217.150 146 | ||
| 428.500 | +21.34% +75.100 | 08/06/2026 09:04:20 | 428.500 | 428.500 | 428.500 | - | - | C | WBDM | 428.900 72 | 429.050 100 | 428.900 72 | 429.050 100 | ||
| 449.300 | +13.79% +54.200 | 08/06/2026 09:04:20 | 449.300 | 449.300 | 449.300 | - | - | C | WBDM | 448.350 69 | 448.750 96 | 448.350 69 | 448.750 96 | ||
| 6.477 | -12.16% -0.897 | 08/05/2026 17:32:01 | 6.471 | 6.477 | 6.459 | - | - | C | WBDM | 6.452 4,459 | 6.454 4,459 | 6.452 4,459 | 6.454 4,459 | ||
| 195.520 | +6.24% +11.440 | 08/06/2026 09:04:20 | 195.520 | 195.520 | 195.520 | - | - | C | WBDM | 194.640 164 | 194.700 714 | 194.640 164 | 194.700 714 | ||
| 462.000 | +6.33% +27.500 | 08/05/2026 17:32:01 | 463.650 | 464.000 | 462.000 | - | - | C | WBDM | 462.050 69 | 462.150 69 | 462.050 69 | 462.150 69 | ||
| 63.280 | - | 08/05/2026 17:32:01 | 63.320 | 63.450 | 63.280 | - | - | C | WBDM | 63.280 496 | 63.380 496 | 63.280 496 | 63.380 496 | ||
| 18.976 | +0.87% +0.164 | 08/06/2026 09:04:20 | 18.976 | 18.976 | 18.976 | - | - | C | WBDM | 18.946 1,576 | 18.954 1,576 | 18.946 1,576 | 18.954 1,576 | ||
| 20.340 | +0.89% +0.180 | 08/06/2026 09:04:20 | 20.340 | 20.340 | 20.340 | - | - | C | WBDM | 20.285 1,473 | 20.290 1,473 | 20.285 1,473 | 20.290 1,473 | ||
| 46.835 | +0.76% +0.355 | 08/05/2026 17:32:01 | 46.850 | 46.850 | 46.820 | - | - | C | WBDM | 46.815 638 | 46.850 638 | 46.815 638 | 46.850 638 |