Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

ISIN

Category

Region

Use of Profits

Issuer

Performance

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume	Bid Volume	Ask Volume
DEKA MSCI EUROPE UCITS ETF	Add to Portfolio to Watchlist Create Alert	22.305	+0.38% +0.085	08/06/2026 15:03:16	22.320	22.340	22.290	44,576	994,546	C	WBDM	22.225 1,940	22.365 1,940	22.225 1,940	22.365 1,940
ISHARES MDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	4.515	+0.18% +0.008	08/06/2026 14:47:26	4.524	4.524	4.515	13,704	61,874	C	WBDM	4.498 16,472	4.505 9,620	4.498 16,472	4.505 9,620
BNP JAPAN ESG MIN TE UCITS ETF	Add to Portfolio to Watchlist Create Alert	20.660	+0.05% +0.010	08/06/2026 13:00:29	20.665	20.690	20.660	2,964	61,236	C	WBDM	20.590 1,482	20.605 3,562	20.590 1,482	20.605 3,562
DEKA EURSTOXX DIV 30 UCITS ETF	Add to Portfolio to Watchlist Create Alert	25.290	+0.76% +0.190	08/06/2026 14:16:05	25.290	25.295	25.290	2,564	64,844	C	WBDM	25.290 1,720	25.305 3,002	25.290 1,720	25.305 3,002
Xtrackers MSCI Japan UCITS ETF	Add to Portfolio to Watchlist Create Alert	103.720	-0.19% -0.200	08/06/2026 14:56:52	103.800	104.080	103.720	2,360	245,074	C	WBDM	103.620 295	103.640 695	103.620 295	103.640 695
SPDR S&P EurDivAristoUCITS ETF	Add to Portfolio to Watchlist Create Alert	31.250	+0.61% +0.190	08/06/2026 13:00:29	31.190	31.250	31.190	2,050	63,950	C	WBDM	31.260 1,025	31.270 1,380	31.260 1,025	31.270 1,380
DEKA MSCI USA UCITS ETF	Add to Portfolio to Watchlist Create Alert	63.170	-0.11% -0.070	08/06/2026 13:00:29	63.240	63.240	63.170	1,964	124,154	C	WBDM	63.090 491	63.120 2,191	63.090 491	63.120 2,191
AMUNDI PRIME EUROPE UCITS ETF	Add to Portfolio to Watchlist Create Alert	37.590	+0.47% +0.175	08/06/2026 13:00:29	37.630	37.630	37.590	1,658	62,341	C	WBDM	37.535 829	37.560 1,140	37.535 829	37.560 1,140
VANECK DIVIDEND LEAD UCITS ETF	Add to Portfolio to Watchlist Create Alert	55.370	+1.22% +0.670	08/06/2026 13:00:59	55.240	55.390	55.240	1,344	74,410	C	WBDM	55.410 580	55.420 580	55.410 580	55.420 580
Xtrackers MSCICanada UCITS ETF	Add to Portfolio to Watchlist Create Alert	112.940	0.00% 0.000	08/06/2026 13:00:29	112.940	113.080	112.940	1,104	124,796	C	WBDM	112.520 380	112.620 656	112.520 380	112.620 656
ISHARES EUR MID 200 UCITS ETF	Add to Portfolio to Watchlist Create Alert	68.570	+0.54% +0.370	08/06/2026 13:11:14	68.580	68.640	68.570	920	63,084	C	WBDM	68.570 460	68.670 620	68.570 460	68.670 620
iShares Eur FoodBev UCITS ETF	Add to Portfolio to Watchlist Create Alert	67.360	+1.14% +0.760	08/06/2026 13:00:29	66.860	67.400	66.860	892	60,121	C	WBDM	67.120 446	67.150 1,726	67.120 446	67.150 1,726
DEKA MSCI EM UCITS ETF	Add to Portfolio to Watchlist Create Alert	67.730	-1.73% -1.190	08/06/2026 14:20:23	68.020	68.020	67.730	854	57,841	C	WBDM	67.660 1,047	67.780 620	67.660 1,047	67.780 620
iShares MDAX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	263.250	+0.15% +0.400	08/06/2026 14:47:41	262.950	263.850	262.950	236	62,127	C	WBDM	259.050 160	266.100 160	259.050 160	266.100 160
iShares ATX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	73.000	+1.30% +0.940	08/06/2026 13:56:19	72.740	73.030	72.740	200	14,600	C	WBDM	72.920 438	73.060 600	72.920 438	73.060 600
AMUNDI MSCI EMU ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	378.500	+0.60% +2.250	08/06/2026 13:00:29	378.600	378.600	377.600	164	61,926	C	WBDM	377.800 82	378.000 115	377.800 82	378.000 115
iShares DJIA UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	468.700	-0.05% -0.250	08/06/2026 13:00:29	468.150	468.750	468.150	134	62,813	C	WBDM	468.100 228	468.350 67	468.100 228	468.350 67
Xtrackers ATX UC ETF 1C	Add to Portfolio to Watchlist Create Alert	141.040	+1.03% +1.440	08/06/2026 13:00:29	141.180	141.180	141.020	104	14,666	C	WBDM	141.060 227	141.200 300	141.060 227	141.200 300
iShares CoreDAX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	216.000	-0.09% -0.200	08/06/2026 13:00:29	213.500	216.000	213.500	60	12,900	C	WBDM	215.450 148	215.500 148	215.450 148	215.500 148
iShares EurBank30-15 UCITS ETF	Add to Portfolio to Watchlist Create Alert	31.345	+1.29% +0.400	08/06/2026 13:00:29	31.405	31.405	31.345	16	502	C	WBDM	31.320 1,038	31.345 1,038	31.320 1,038	31.345 1,038
AMUNDI MSCI WORLDFIN UCITS ETF	Add to Portfolio to Watchlist Create Alert	416.700	+0.73% +3.000	08/06/2026 13:00:29	416.600	416.850	416.500	10	4,165	C	WBDM	416.150 78	416.800 78	416.150 78	416.800 78
AMUNDI 0-6M EUR INV UCITS ETF	Add to Portfolio to Watchlist Create Alert	126.940	0.00% 0.000	08/06/2026 13:00:29	126.940	126.940	126.940	-	-	C	WBDM	126.920 237	126.940 237	126.920 237	126.940 237
AMUNDI AC APAC EX JP UCITS ETF	Add to Portfolio to Watchlist Create Alert	97.130	-1.54% -1.520	08/06/2026 13:00:29	97.250	97.430	97.130	-	-	C	WBDM	97.000 300	97.150 300	97.000 300	97.150 300
AMUNDI AC ASIA EX JP UCITS ETF	Add to Portfolio to Watchlist Create Alert	192.820	-1.84% -3.620	08/06/2026 13:00:29	193.080	193.460	192.820	-	-	C	WBDM	192.660 149	192.960 149	192.660 149	192.960 149
Amundi ArcaGoldBugsUCITS ETF	Add to Portfolio to Watchlist Create Alert	59.820	+0.02% +0.010	08/06/2026 13:00:29	59.610	59.990	59.610	-	-	C	WBDM	58.970 551	59.180 551	58.970 551	59.180 551
AMUNDI CAC 40 ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	154.420	+0.57% +0.880	08/06/2026 13:00:29	154.520	154.520	154.420	-	-	C	WBDM	154.260 202	154.340 202	154.260 202	154.340 202
AMUNDI COMMODEXAGRI UCITS ETF	Add to Portfolio to Watchlist Create Alert	39.950	+0.30% +0.120	08/06/2026 13:00:29	39.925	39.950	39.925	-	-	C	WBDM	39.865 802	39.890 802	39.865 802	39.890 802
AMUNDI CORP SRI 0-3Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	54.510	+0.06% +0.030	08/06/2026 13:00:29	54.490	54.510	54.490	-	-	C	WBDM	54.470 552	54.490 552	54.470 552	54.490 552
Amundi CrpBndNetZero UCITS ETF	Add to Portfolio to Watchlist Create Alert	155.940	0.00% 0.000	08/06/2026 13:00:29	155.940	155.940	155.940	-	-	C	WBDM	155.840 192	155.940 192	155.840 192	155.940 192
AMUNDI DAX 50 ESG II UCITS ETF	Add to Portfolio to Watchlist Create Alert	52.550	+0.34% +0.180	08/06/2026 13:00:29	52.630	52.630	52.520	-	-	C	WBDM	52.500 1,411	52.540 1,411	52.500 1,411	52.540 1,411
Amundi DAX Acc UCITS ETF	Add to Portfolio to Watchlist Create Alert	238.350	+0.21% +0.500	08/06/2026 13:00:29	238.250	238.350	238.250	-	-	C	WBDM	237.700 134	237.800 134	237.700 134	237.800 134
AMUNDI DAX III UCITS ETF	Add to Portfolio to Watchlist Create Alert	95.950	+0.20% +0.190	08/06/2026 13:00:29	95.930	95.950	95.890	-	-	C	WBDM	95.670 333	95.710 1,122	95.670 333	95.710 1,122
Amundi DJ SwissTitans30 UCETF	Add to Portfolio to Watchlist Create Alert	206.300	-0.15% -0.300	08/06/2026 13:00:29	206.600	206.600	206.300	-	-	C	WBDM	206.000 147	206.350 210	206.000 147	206.350 210
Amundi DJIA Dist UCITS ETF	Add to Portfolio to Watchlist Create Alert	478.500	-0.07% -0.350	08/06/2026 13:00:29	478.450	478.750	478.450	-	-	C	WBDM	477.950 65	478.150 65	477.950 65	478.150 65
Amundi EastEurExRuss UCITS ETF	Add to Portfolio to Watchlist Create Alert	47.480	+0.65% +0.305	08/06/2026 13:00:29	47.170	47.510	47.170	-	-	C	WBDM	47.500 699	47.550 699	47.500 699	47.550 699
AMUNDI EM ASIA ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	16.078	-2.11% -0.346	08/06/2026 13:00:29	16.138	16.138	16.078	-	-	C	WBDM	16.072 1,763	16.082 2,640	16.072 1,763	16.082 2,640
AMUNDI EM ASIA PA UCITS ETF	Add to Portfolio to Watchlist Create Alert	43.915	-1.01% -0.450	08/06/2026 13:00:29	43.985	43.985	43.915	-	-	C	WBDM	43.875 654	43.890 654	43.875 654	43.890 654
AMUNDI EM ESG LEAD UCITS ETF	Add to Portfolio to Watchlist Create Alert	69.050	-1.36% -0.950	08/06/2026 13:00:29	69.060	69.180	69.050	-	-	C	WBDM	68.930 423	69.020 600	68.930 423	69.020 600
AMUNDI EM ESG TRANS UCITS ETF	Add to Portfolio to Watchlist Create Alert	73.520	-1.70% -1.270	08/06/2026 13:00:29	73.750	73.750	73.520	-	-	C	WBDM	73.440 387	73.510 387	73.440 387	73.510 387
AMUNDI EM EX CHINA UCITS ETF	Add to Portfolio to Watchlist Create Alert	38.980	-2.01% -0.800	08/06/2026 13:00:29	39.050	39.115	38.980	-	-	C	WBDM	38.940 717	38.980 717	38.940 717	38.980 717
AMUNDI EM EX CHN ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	56.260	-0.97% -0.550	08/06/2026 13:00:29	56.220	56.320	56.220	-	-	C	WBDM	56.140 511	56.240 511	56.140 511	56.240 511
AMUNDI EMERG MARKETS UCITS ETF	Add to Portfolio to Watchlist Create Alert	25.205	-1.50% -0.385	08/06/2026 13:00:29	25.210	25.265	25.205	-	-	C	WBDM	25.165 1,149	25.200 1,680	25.165 1,149	25.200 1,680
AMUNDI EMU DIVIDEND UCITS ETF	Add to Portfolio to Watchlist Create Alert	217.350	+0.91% +1.950	08/06/2026 13:00:29	217.100	217.350	217.100	-	-	C	WBDM	217.300 346	217.400 346	217.300 346	217.400 346
AMUNDI EMU ESG LEAD UCITS ETF	Add to Portfolio to Watchlist Create Alert	429.500	+0.59% +2.500	08/06/2026 13:00:29	428.500	429.750	428.500	-	-	C	WBDM	429.350 72	429.550 72	429.350 72	429.550 72
AMUNDI EMU SC ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	450.000	+0.60% +2.700	08/06/2026 13:00:29	449.300	450.000	449.300	-	-	C	WBDM	449.500 69	449.850 96	449.500 69	449.850 96
AMUNDI ESTOXX50 -1X UCITS ETF	Add to Portfolio to Watchlist Create Alert	6.440	-0.57% -0.037	08/06/2026 13:00:29	6.440	6.440	6.440	-	-	C	WBDM	6.448 4,459	6.451 4,459	6.448 4,459	6.451 4,459
Amundi ETF DAX TR UCITS ETF	Add to Portfolio to Watchlist Create Alert	195.080	+0.15% +0.300	08/06/2026 13:00:29	195.520	195.520	194.980	-	-	C	WBDM	194.560 164	194.620 164	194.560 164	194.620 164
AMUNDI ETF DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	463.050	+0.23% +1.050	08/06/2026 13:00:29	462.800	463.050	462.800	-	-	C	WBDM	461.750 69	461.850 69	461.750 69	461.850 69
AMUNDI EU SC ESG TR UCITS ETF	Add to Portfolio to Watchlist Create Alert	63.520	+0.38% +0.240	08/06/2026 13:00:29	63.500	63.520	63.500	-	-	C	WBDM	63.450 496	63.540 496	63.450 496	63.540 496
AMUNDI EUR CORP BOND UCITS ETF	Add to Portfolio to Watchlist Create Alert	18.952	-0.02% -0.004	08/06/2026 13:00:29	18.976	18.976	18.950	-	-	C	WBDM	18.938 1,576	18.946 1,576	18.938 1,576	18.946 1,576

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.