| Name | Add | Last | Chg. % 1M Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.260 | +1.16% +0.255 | 08/06/2026 17:32:23 | 22.320 | 22.340 | 22.260 | 44,576 | 994,546 | D | WBDM | - - | - - | - - | - - | ||
| 103.480 | -1.00% -1.040 | 08/06/2026 15:30:31 | 103.800 | 104.080 | 103.480 | 2,950 | 306,210 | D | WBDM | - - | - - | - - | - - | ||
| 112.540 | +2.50% +2.740 | 08/06/2026 17:18:47 | 112.940 | 113.080 | 112.380 | 1,656 | 186,918 | D | WBDM | - - | - - | - - | - - | ||
| 55.060 | +4.58% +2.410 | 08/06/2026 17:32:23 | 55.240 | 55.410 | 55.060 | 2,504 | 138,546 | D | WBDM | - - | - - | - - | - - | ||
| 31.200 | +5.41% +1.600 | 08/06/2026 17:32:23 | 31.190 | 31.265 | 31.190 | 4,100 | 127,930 | D | WBDM | - - | - - | - - | - - | ||
| 63.110 | +1.32% +0.820 | 08/06/2026 17:32:23 | 63.240 | 63.240 | 63.110 | 1,964 | 124,154 | D | WBDM | - - | - - | - - | - - | ||
| 377.900 | +0.95% +3.550 | 08/06/2026 17:32:23 | 378.600 | 378.600 | 377.450 | 328 | 123,886 | D | WBDM | - - | - - | - - | - - | ||
| 68.620 | -3.79% -2.700 | 08/06/2026 17:14:02 | 68.020 | 68.620 | 67.580 | 1,708 | 116,443 | D | WBDM | - - | - - | - - | - - | ||
| 181.340 | -14.66% -31.160 | 08/06/2026 15:56:28 | 179.900 | 181.860 | 178.660 | 444 | 80,589 | D | WBDM | - - | - - | - - | - - | ||
| 141.320 | +3.56% +4.860 | 08/06/2026 17:20:08 | 141.180 | 141.380 | 140.860 | 558 | 78,829 | D | WBDM | - - | - - | - - | - - | ||
| 101.300 | +4.91% +4.740 | 08/06/2026 17:32:23 | 101.980 | 101.980 | 101.300 | 652 | 66,308 | D | WBDM | - - | - - | - - | - - | ||
| 25.185 | +5.27% +1.260 | 08/06/2026 17:32:23 | 25.290 | 25.295 | 25.185 | 2,564 | 64,844 | D | WBDM | - - | - - | - - | - - | ||
| 27.120 | +3.89% +1.015 | 08/06/2026 17:32:23 | 27.160 | 27.160 | 27.120 | 2,338 | 63,477 | D | WBDM | - - | - - | - - | - - | ||
| 216.950 | +3.51% +7.350 | 08/06/2026 17:23:24 | 217.100 | 217.350 | 216.950 | 292 | 63,349 | D | WBDM | - - | - - | - - | - - | ||
| 68.390 | +2.11% +1.410 | 08/06/2026 17:32:23 | 68.580 | 68.640 | 68.390 | 920 | 63,084 | D | WBDM | - - | - - | - - | - - | ||
| 465.200 | +1.24% +5.700 | 08/06/2026 17:32:23 | 468.150 | 468.750 | 465.200 | 134 | 62,813 | D | WBDM | - - | - - | - - | - - | ||
| 52.480 | +1.12% +0.580 | 08/06/2026 17:32:23 | 52.550 | 52.700 | 52.480 | 1,188 | 62,513 | D | WBDM | - - | - - | - - | - - | ||
| 37.475 | +1.37% +0.505 | 08/06/2026 17:32:23 | 37.630 | 37.630 | 37.475 | 1,658 | 62,341 | D | WBDM | - - | - - | - - | - - | ||
| 258.200 | -4.51% -12.200 | 08/06/2026 15:30:31 | 262.950 | 263.850 | 258.200 | 236 | 62,127 | D | WBDM | - - | - - | - - | - - | ||
| 44.090 | +1.37% +0.595 | 08/06/2026 17:32:23 | 44.110 | 44.190 | 44.090 | 1,408 | 62,107 | D | WBDM | - - | - - | - - | - - | ||
| 246.050 | +2.58% +6.200 | 08/06/2026 17:32:23 | 246.450 | 247.200 | 245.900 | 252 | 61,967 | D | WBDM | - - | - - | - - | - - | ||
| 37.735 | +0.19% +0.070 | 08/06/2026 16:30:29 | 37.540 | 37.735 | 37.470 | 1,640 | 61,885 | D | WBDM | - - | - - | - - | - - | ||
| 4.516 | -2.59% -0.120 | 08/06/2026 17:32:23 | 4.524 | 4.524 | 4.498 | 13,704 | 61,874 | D | WBDM | - - | - - | - - | - - | ||
| 56.470 | +1.11% +0.620 | 08/06/2026 17:32:23 | 56.390 | 56.640 | 56.390 | 1,094 | 61,800 | D | WBDM | - - | - - | - - | - - | ||
| 37.110 | -0.28% -0.105 | 08/06/2026 15:44:12 | 37.225 | 37.225 | 37.040 | 1,658 | 61,528 | D | WBDM | - - | - - | - - | - - | ||
| 20.710 | -0.38% -0.080 | 08/06/2026 17:32:23 | 20.665 | 20.710 | 20.565 | 2,964 | 61,236 | D | WBDM | - - | - - | - - | - - | ||
| 162.260 | -0.34% -0.560 | 08/06/2026 17:32:23 | 163.380 | 163.580 | 162.260 | 372 | 60,435 | D | WBDM | - - | - - | - - | - - | ||
| 66.780 | -0.01% -0.010 | 08/06/2026 17:32:23 | 66.860 | 67.400 | 66.780 | 892 | 60,121 | D | WBDM | - - | - - | - - | - - | ||
| 180.980 | -2.34% -4.340 | 08/06/2026 16:00:07 | 180.780 | 180.980 | 179.900 | 328 | 59,361 | D | WBDM | - - | - - | - - | - - | ||
| 69.660 | -3.09% -2.220 | 08/06/2026 17:25:30 | 69.060 | 69.660 | 68.900 | 846 | 58,932 | D | WBDM | - - | - - | - - | - - | ||
| 73.510 | +3.65% +2.590 | 08/06/2026 17:32:23 | 72.740 | 73.510 | 72.740 | 200 | 14,600 | D | WBDM | - - | - - | - - | - - | ||
| 215.750 | +1.31% +2.800 | 08/06/2026 17:32:23 | 213.500 | 216.000 | 213.500 | 60 | 12,900 | D | WBDM | - - | - - | - - | - - | ||
| 6.431 | +4.67% +0.287 | 08/06/2026 17:32:23 | 6.515 | 6.515 | 6.431 | 740 | 4,760 | D | WBDM | - - | - - | - - | - - | ||
| 412.800 | +3.06% +12.250 | 08/06/2026 17:32:23 | 416.600 | 416.850 | 412.800 | 10 | 4,165 | D | WBDM | - - | - - | - - | - - | ||
| 31.150 | +3.01% +0.910 | 08/06/2026 17:32:23 | 31.405 | 31.405 | 31.150 | 16 | 502 | D | WBDM | - - | - - | - - | - - | ||
| 126.920 | +0.19% +0.240 | 08/06/2026 17:32:23 | 126.940 | 126.940 | 126.920 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 98.170 | -3.55% -3.610 | 08/06/2026 17:32:23 | 97.250 | 98.170 | 96.930 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 195.280 | -4.53% -9.270 | 08/06/2026 17:32:23 | 193.080 | 195.280 | 192.460 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 59.580 | +4.88% +2.770 | 08/06/2026 17:32:23 | 59.610 | 59.990 | 58.610 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 154.340 | +2.13% +3.220 | 08/06/2026 17:32:23 | 154.520 | 154.520 | 154.340 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 39.895 | +4.41% +1.685 | 08/06/2026 17:32:23 | 39.925 | 39.950 | 39.850 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 54.500 | -0.02% -0.010 | 08/06/2026 15:30:31 | 54.490 | 54.510 | 54.490 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 155.800 | -0.60% -0.940 | 08/06/2026 17:32:23 | 155.940 | 155.940 | 155.800 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 52.490 | -0.19% -0.100 | 08/06/2026 17:32:23 | 52.630 | 52.630 | 52.480 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 238.000 | +1.30% +3.050 | 08/06/2026 17:32:23 | 238.250 | 238.350 | 237.700 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 95.810 | +1.29% +1.220 | 08/06/2026 17:32:23 | 95.930 | 95.950 | 95.660 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 205.350 | -0.41% -0.850 | 08/06/2026 17:32:23 | 206.600 | 206.600 | 205.350 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 475.100 | +1.24% +5.800 | 08/06/2026 17:32:23 | 478.450 | 478.750 | 475.100 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 47.305 | +6.33% +2.815 | 08/06/2026 17:32:23 | 47.170 | 47.535 | 47.170 | - | - | D | WBDM | - - | - - | - - | - - | ||
| 16.306 | -5.60% -0.968 | 08/06/2026 17:32:23 | 16.138 | 16.306 | 16.052 | - | - | D | WBDM | - - | - - | - - | - - |