| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.340 | +0.54% +0.120 | 08/06/2026 11:00:32 | 22.320 | 22.340 | 22.290 | 13,930 | 310,778 | C | WBDM | 22.265 1,940 | 22.405 1,940 | 22.265 1,940 | 22.405 1,940 | ||
| 104.080 | +0.15% +0.160 | 08/06/2026 11:00:32 | 103.800 | 104.080 | 103.800 | 1,180 | 122,649 | C | WBDM | 103.520 400 | 104.320 400 | 103.520 400 | 104.320 400 | ||
| 468.650 | -0.06% -0.300 | 08/06/2026 11:00:32 | 468.150 | 468.750 | 468.150 | 134 | 62,813 | C | WBDM | 467.350 228 | 469.600 228 | 467.350 228 | 469.600 228 | ||
| 63.230 | -0.02% -0.010 | 08/06/2026 11:00:32 | 63.240 | 63.240 | 63.200 | 982 | 62,062 | C | WBDM | 63.160 491 | 63.190 2,191 | 63.160 491 | 63.190 2,191 | ||
| 378.400 | +0.57% +2.150 | 08/06/2026 11:00:32 | 378.600 | 378.600 | 377.600 | 164 | 61,926 | C | WBDM | 378.200 82 | 378.450 115 | 378.200 82 | 378.450 115 | ||
| 20.690 | +0.19% +0.040 | 08/06/2026 11:00:32 | 20.665 | 20.690 | 20.660 | 2,964 | 61,236 | C | WBDM | 20.670 1,482 | 20.685 1,482 | 20.670 1,482 | 20.685 1,482 | ||
| 215.900 | -0.14% -0.300 | 08/06/2026 11:00:32 | 213.500 | 215.900 | 213.500 | 60 | 12,900 | C | WBDM | 215.850 148 | 215.950 148 | 215.850 148 | 215.950 148 | ||
| 55.390 | +1.26% +0.690 | 08/06/2026 11:00:32 | 55.240 | 55.390 | 55.240 | 184 | 10,181 | C | WBDM | 55.380 580 | 55.390 1,360 | 55.380 580 | 55.390 1,360 | ||
| 126.940 | 0.00% 0.000 | 08/06/2026 11:00:32 | 126.940 | 126.940 | 126.940 | - | - | C | WBDM | 126.920 237 | 126.960 237 | 126.920 237 | 126.960 237 | ||
| 97.430 | -1.24% -1.220 | 08/06/2026 11:00:32 | 97.250 | 97.430 | 97.250 | - | - | C | WBDM | 97.250 300 | 97.380 300 | 97.250 300 | 97.380 300 | ||
| 193.460 | -1.52% -2.980 | 08/06/2026 11:00:32 | 193.080 | 193.460 | 193.080 | - | - | C | WBDM | 193.140 11 | 193.420 149 | 193.140 11 | 193.420 149 | ||
| 59.990 | +0.30% +0.180 | 08/06/2026 11:00:32 | 59.610 | 59.990 | 59.610 | - | - | C | WBDM | 59.820 551 | 60.020 551 | 59.820 551 | 60.020 551 | ||
| 154.500 | +0.63% +0.960 | 08/06/2026 11:00:32 | 154.520 | 154.520 | 154.500 | - | - | C | WBDM | 154.380 202 | 154.440 202 | 154.380 202 | 154.440 202 | ||
| 39.925 | +0.24% +0.095 | 08/06/2026 11:00:32 | 39.925 | 39.925 | 39.925 | - | - | C | WBDM | 39.940 802 | 39.955 802 | 39.940 802 | 39.955 802 | ||
| 54.490 | +0.02% +0.010 | 08/06/2026 11:00:32 | 54.490 | 54.490 | 54.490 | - | - | C | WBDM | 54.480 552 | 54.490 552 | 54.480 552 | 54.490 552 | ||
| 155.940 | 0.00% 0.000 | 08/06/2026 11:00:32 | 155.940 | 155.940 | 155.940 | - | - | C | WBDM | 155.880 192 | 155.960 192 | 155.880 192 | 155.960 192 | ||
| 52.520 | +0.29% +0.150 | 08/06/2026 11:00:32 | 52.630 | 52.630 | 52.520 | - | - | C | WBDM | 52.480 1,411 | 52.510 820 | 52.480 1,411 | 52.510 820 | ||
| 238.250 | +0.17% +0.400 | 08/06/2026 11:00:32 | 238.250 | 238.250 | 238.250 | - | - | C | WBDM | 238.150 134 | 238.250 134 | 238.150 134 | 238.250 134 | ||
| 95.890 | +0.14% +0.130 | 08/06/2026 11:00:32 | 95.930 | 95.930 | 95.890 | - | - | C | WBDM | 95.870 333 | 95.910 1,122 | 95.870 333 | 95.910 1,122 | ||
| 206.600 | 0.00% 0.000 | 08/06/2026 11:00:32 | 206.600 | 206.600 | 206.600 | - | - | C | WBDM | 206.350 147 | 206.600 210 | 206.350 147 | 206.600 210 | ||
| 478.750 | -0.02% -0.100 | 08/06/2026 11:00:32 | 478.450 | 478.750 | 478.450 | - | - | C | WBDM | 459.700 394 | 498.000 394 | 459.700 394 | 498.000 394 | ||
| 47.510 | +0.71% +0.335 | 08/06/2026 11:00:32 | 47.170 | 47.510 | 47.170 | - | - | C | WBDM | 47.465 699 | 47.550 699 | 47.465 699 | 47.550 699 | ||
| 16.138 | -1.74% -0.286 | 08/06/2026 11:00:32 | 16.138 | 16.138 | 16.138 | - | - | C | WBDM | 16.110 1,763 | 16.122 1,763 | 16.110 1,763 | 16.122 1,763 | ||
| 43.985 | -0.86% -0.380 | 08/06/2026 11:00:32 | 43.985 | 43.985 | 43.985 | - | - | C | WBDM | 43.925 654 | 43.970 654 | 43.925 654 | 43.970 654 | ||
| 69.180 | -1.17% -0.820 | 08/06/2026 11:00:32 | 69.060 | 69.180 | 69.060 | - | - | C | WBDM | 69.080 423 | 69.150 423 | 69.080 423 | 69.150 423 | ||
| 73.750 | -1.39% -1.040 | 08/06/2026 11:00:32 | 73.750 | 73.750 | 73.750 | - | - | C | WBDM | 73.630 387 | 73.720 387 | 73.630 387 | 73.720 387 | ||
| 39.115 | -1.67% -0.665 | 08/06/2026 11:00:32 | 39.050 | 39.115 | 39.050 | - | - | C | WBDM | 39.045 717 | 39.085 717 | 39.045 717 | 39.085 717 | ||
| 56.320 | -0.86% -0.490 | 08/06/2026 11:00:32 | 56.220 | 56.320 | 56.220 | - | - | C | WBDM | 56.220 511 | 56.340 511 | 56.220 511 | 56.340 511 | ||
| 25.265 | -1.27% -0.325 | 08/06/2026 11:00:32 | 25.210 | 25.265 | 25.210 | - | - | C | WBDM | 25.220 1,149 | 25.265 1,680 | 25.220 1,149 | 25.265 1,680 | ||
| 217.100 | +0.79% +1.700 | 08/06/2026 11:00:32 | 217.100 | 217.100 | 217.100 | - | - | C | WBDM | 217.000 146 | 217.100 346 | 217.000 146 | 217.100 346 | ||
| 429.750 | +0.64% +2.750 | 08/06/2026 11:00:32 | 428.500 | 429.750 | 428.500 | - | - | C | WBDM | 429.400 72 | 429.600 100 | 429.400 72 | 429.600 100 | ||
| 449.650 | +0.53% +2.350 | 08/06/2026 11:00:32 | 449.300 | 449.650 | 449.300 | - | - | C | WBDM | 449.300 96 | 449.900 96 | 449.300 96 | 449.900 96 | ||
| 6.477 | +0.08% +0.005 | 08/05/2026 17:32:01 | 6.471 | 6.477 | 6.459 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 194.980 | +0.10% +0.200 | 08/06/2026 11:00:32 | 195.520 | 195.520 | 194.980 | - | - | C | WBDM | 194.940 550 | 194.980 164 | 194.940 550 | 194.980 164 | ||
| 462.800 | +0.17% +0.800 | 08/06/2026 11:00:32 | 462.800 | 462.800 | 462.800 | - | - | C | WBDM | 462.750 69 | 462.850 69 | 462.750 69 | 462.850 69 | ||
| 63.500 | +0.35% +0.220 | 08/06/2026 11:00:32 | 63.500 | 63.500 | 63.500 | - | - | C | WBDM | 63.440 496 | 63.550 496 | 63.440 496 | 63.550 496 | ||
| 18.950 | -0.03% -0.006 | 08/06/2026 11:00:32 | 18.976 | 18.976 | 18.950 | - | - | C | WBDM | 18.944 1,576 | 18.954 1,576 | 18.944 1,576 | 18.954 1,576 | ||
| 20.285 | -0.05% -0.010 | 08/06/2026 11:00:32 | 20.340 | 20.340 | 20.285 | - | - | C | WBDM | 20.280 1,473 | 20.290 1,473 | 20.280 1,473 | 20.290 1,473 | ||
| 46.830 | -0.01% -0.005 | 08/06/2026 11:00:32 | 46.830 | 46.830 | 46.830 | - | - | C | WBDM | 46.815 638 | 46.835 638 | 46.815 638 | 46.835 638 | ||
| 105.680 | +0.90% +0.940 | 08/06/2026 11:00:32 | 104.820 | 105.680 | 104.820 | - | - | C | WBDM | 105.660 305 | 105.780 305 | 105.660 305 | 105.780 305 | ||
| 42.940 | +0.61% +0.260 | 08/06/2026 11:00:32 | 42.825 | 42.940 | 42.825 | - | - | C | WBDM | 42.915 708 | 42.940 708 | 42.915 708 | 42.940 708 | ||
| 112.920 | +0.02% +0.020 | 08/06/2026 11:00:32 | 112.980 | 112.980 | 112.920 | - | - | C | WBDM | 112.900 267 | 112.920 267 | 112.900 267 | 112.920 267 | ||
| 131.380 | -0.05% -0.060 | 08/06/2026 11:00:32 | 131.380 | 131.380 | 131.380 | - | - | C | WBDM | 131.360 228 | 131.400 228 | 131.360 228 | 131.400 228 | ||
| 122.180 | 0.00% 0.000 | 08/06/2026 11:00:32 | 122.180 | 122.180 | 122.180 | - | - | C | WBDM | 122.160 246 | 122.200 246 | 122.160 246 | 122.200 246 | ||
| 152.280 | -0.05% -0.080 | 08/06/2026 11:00:32 | 152.280 | 152.280 | 152.280 | - | - | C | WBDM | 152.260 197 | 152.280 197 | 152.260 197 | 152.280 197 | ||
| 160.460 | -0.10% -0.160 | 08/06/2026 11:00:32 | 160.460 | 160.460 | 160.460 | - | - | C | WBDM | 160.420 186 | 160.460 186 | 160.420 186 | 160.460 186 | ||
| 169.560 | -0.09% -0.160 | 08/06/2026 11:00:32 | 169.700 | 169.700 | 169.560 | - | - | C | WBDM | 169.520 175 | 169.580 175 | 169.520 175 | 169.580 175 | ||
| 153.100 | -0.10% -0.160 | 08/06/2026 11:00:32 | 153.100 | 153.100 | 153.100 | - | - | C | WBDM | 153.060 194 | 153.140 194 | 153.060 194 | 153.140 194 | ||
| 220.650 | -0.05% -0.100 | 08/06/2026 11:00:32 | 220.600 | 220.650 | 220.600 | - | - | C | WBDM | 220.600 135 | 220.650 135 | 220.600 135 | 220.650 135 | ||
| 49.505 | -0.07% -0.035 | 08/06/2026 11:00:32 | 49.505 | 49.505 | 49.505 | - | - | C | WBDM | 49.495 599 | 49.515 599 | 49.495 599 | 49.515 599 |