Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
AMUNDI MSCI EUROPE UCITS ETF	Add to Portfolio to Watchlist Create Alert	230.050	-0.37% -0.850	02/05/2026 09:52:47	230.900	230.900	230.050	1,088	250,838	C	WBDM	224.800 459	234.100 459
Xtrackers MSCI Korea UCITS ETF	Add to Portfolio to Watchlist Create Alert	136.500	+0.90% +1.220	02/04/2026 16:27:58	137.480	137.640	136.500	1,704	233,380	C	WBDM	131.020 284	131.580 284
AMUNDI MSCI JAPAN AC UCITS ETF	Add to Portfolio to Watchlist Create Alert	20.190	-1.34% -0.275	02/05/2026 09:40:48	20.220	20.220	20.190	9,486	191,633	C	WBDM	20.165 3,650	20.170 1,581
Deka WrldClimateChng UCITS ETF	Add to Portfolio to Watchlist Create Alert	38.310	-0.35% -0.135	02/04/2026 17:32:14	38.370	38.555	38.310	4,602	176,939	C	WBDM	38.200 767	38.225 1,105
iShares EurBasicRes UCITS ETF	Add to Portfolio to Watchlist Create Alert	77.800	-1.18% -0.930	02/05/2026 09:13:53	77.870	77.880	77.800	1,804	140,418	C	WBDM	77.310 451	77.380 1,076
iShares Eur Banks UCITS ETF	Add to Portfolio to Watchlist Create Alert	37.570	-0.69% -0.260	02/04/2026 17:32:14	37.800	37.925	37.570	3,444	130,355	C	WBDM	37.065 861	37.080 861
DEKA OEKOM EURO UCITS ETF	Add to Portfolio to Watchlist Create Alert	30.895	-0.60% -0.185	02/04/2026 17:32:14	30.980	31.175	30.895	4,056	125,848	C	WBDM	30.830 1,014	30.845 2,385
AMUNDI EMU DIVIDEND UCITS ETF	Add to Portfolio to Watchlist Create Alert	195.220	+1.90% +3.640	02/04/2026 17:32:14	192.620	195.800	192.620	640	124,691	C	WBDM	193.880 377	193.960 377
ISHARES DAX ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	7.561	-0.05% -0.004	02/04/2026 17:32:14	7.550	7.570	7.537	16,016	121,161	C	WBDM	7.533 4,004	7.539 5,601
ISHARES EUROPE600TECHUCITS ETF	Add to Portfolio to Watchlist Create Alert	79.680	-1.97% -1.600	02/04/2026 15:30:44	80.410	80.540	79.680	1,512	121,119	C	WBDM	80.690 909	80.740 531
DEKA S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	121.600	-0.28% -0.340	02/04/2026 17:32:14	121.740	122.120	121.600	988	120,378	C	WBDM	121.220 1,118	121.260 247
AMUNDI NASDAQ100 LEV UCITS ETF	Add to Portfolio to Watchlist Create Alert	1,438.400	-1.36% -19.800	02/04/2026 15:41:25	1,447.200	1,456.000	1,433.200	82	117,925	C	WBDM	1,405.600 21	1,407.000 21
AMUNDI EUR600 BASRES UCITS ETF	Add to Portfolio to Watchlist Create Alert	130.220	+1.20% +1.540	02/04/2026 16:46:08	130.900	133.520	130.220	552	71,881	C	WBDM	126.920 276	126.980 276
AMUNDI EUR ENER SCRN UCITS ETF	Add to Portfolio to Watchlist Create Alert	88.290	-1.29% -1.150	02/05/2026 09:15:58	88.130	88.290	88.130	754	66,571	C	WBDM	87.800 850	87.850 850
iShares Eur Utilit UCITS ETF	Add to Portfolio to Watchlist Create Alert	55.520	+1.20% +0.660	02/04/2026 17:32:14	55.290	56.010	55.290	1,194	66,363	C	WBDM	54.990 2,122	55.020 2,122
SPDR S&P US DivAristoUCITS ETF	Add to Portfolio to Watchlist Create Alert	71.290	-0.15% -0.110	02/05/2026 09:25:42	71.290	71.290	71.290	910	64,874	C	WBDM	71.260 455	71.320 455
AMUNDI EUROPEMOMFACT UCITS ETF	Add to Portfolio to Watchlist Create Alert	146.860	-1.44% -2.140	02/04/2026 17:32:14	148.640	149.240	146.860	438	64,763	C	WBDM	145.260 219	145.340 507
Xtrackers EuropeValueUCITS ETF	Add to Portfolio to Watchlist Create Alert	47.230	-0.94% -0.450	02/05/2026 09:25:50	47.105	47.230	47.105	1,366	64,516	C	WBDM	46.910 683	46.990 1,571
DekaEurStrGrowth20 UCITS ETF	Add to Portfolio to Watchlist Create Alert	45.090	-1.39% -0.635	02/04/2026 17:32:14	45.705	45.815	45.090	1,406	64,142	C	WBDM	44.970 1,642	44.990 703
ISHARES EUR MID 200 UCITS ETF	Add to Portfolio to Watchlist Create Alert	63.650	-0.06% -0.040	02/05/2026 09:25:48	63.650	63.650	63.650	996	63,395	C	WBDM	63.440 498	63.500 665
iSharesSTOXXEuro600UC ETF(DE)	Add to Portfolio to Watchlist Create Alert	61.540	+0.69% +0.420	02/04/2026 15:30:44	61.190	61.590	61.190	1,030	63,335	C	WBDM	60.920 515	60.940 515
BNP STOXX EUROPE 600 UCITS ETF	Add to Portfolio to Watchlist Create Alert	19.996	+0.30% +0.060	02/04/2026 17:32:14	19.912	20.095	19.912	3,152	63,292	C	WBDM	19.876 1,576	19.884 6,871
AMUNDI IBEX 35 UCITS ETF	Add to Portfolio to Watchlist Create Alert	457.600	-0.68% -3.150	02/05/2026 09:30:02	455.000	457.600	455.000	138	63,149	C	WBDM	454.050 69	454.250 299
AMUNDI PRIME EUROPE UCITS ETF	Add to Portfolio to Watchlist Create Alert	34.300	-0.61% -0.210	02/05/2026 09:25:45	34.180	34.300	34.180	1,836	62,975	C	WBDM	34.160 918	34.175 3,068
Xtrackers StxxEUR600 UC ETF 1C	Add to Portfolio to Watchlist Create Alert	157.420	-0.37% -0.580	02/05/2026 09:40:09	157.480	157.480	157.420	400	62,968	C	WBDM	157.060 200	157.120 468
DEKA EUROSTOXX50 ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	135.480	+0.06% +0.080	02/04/2026 17:32:14	135.400	136.240	135.400	456	62,125	C	WBDM	135.440 228	135.520 228
DEKA EUR CLIMCHG ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	18.160	+0.17% +0.030	02/04/2026 17:32:14	18.094	18.252	18.094	3,400	62,057	C	WBDM	18.112 2,332	18.122 4,032
Xtrackers Swiss UC ETF 1D	Add to Portfolio to Watchlist Create Alert	151.160	-0.11% -0.160	02/05/2026 09:08:42	151.160	151.160	151.160	410	61,976	C	WBDM	150.420 905	150.500 905
Amundi DJ SwissTitans30 UCETF	Add to Portfolio to Watchlist Create Alert	189.040	-0.01% -0.020	02/05/2026 09:13:58	189.040	189.040	189.040	326	61,627	C	WBDM	188.360 224	188.540 387
Xtrackers DAX Income UCITS ETF	Add to Portfolio to Watchlist Create Alert	154.080	+0.21% +0.320	02/04/2026 16:11:38	154.320	154.320	153.540	396	61,016	C	WBDM	153.160 473	153.220 473
Amundi ETF DAX TR UCITS ETF	Add to Portfolio to Watchlist Create Alert	184.340	-0.42% -0.780	02/04/2026 17:32:14	185.360	185.360	184.320	330	60,845	C	WBDM	183.280 739	183.340 739
AMUNDI WORLD EX EMU UCITS ETF	Add to Portfolio to Watchlist Create Alert	644.900	-0.51% -3.300	02/05/2026 09:38:04	646.000	646.000	644.900	94	60,621	C	WBDM	643.700 210	644.100 47
Deka MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	38.985	-0.20% -0.080	02/05/2026 09:06:09	38.960	38.985	38.960	1,550	60,427	C	WBDM	38.905 2,710	38.920 3,485
BNP CHINA SRI 10%CAP UCITS ETF	Add to Portfolio to Watchlist Create Alert	7.452	-1.27% -0.096	02/04/2026 17:32:14	7.508	7.530	7.452	8,044	60,394	C	WBDM	7.524 4,022	7.550 9,705
DEKA MSCI CHINA EX A UCITS ETF	Add to Portfolio to Watchlist Create Alert	8.944	-0.70% -0.063	02/04/2026 15:30:44	8.917	8.960	8.914	6,736	60,254	C	WBDM	8.951 3,368	8.976 4,735
DEKA MSCI USA LC UCITS ETF	Add to Portfolio to Watchlist Create Alert	395.600	-0.20% -0.800	02/05/2026 09:30:00	395.600	395.600	395.600	152	60,131	C	WBDM	394.900 343	395.000 76
Xtrackers MSCICanada UCITS ETF	Add to Portfolio to Watchlist Create Alert	100.200	+0.22% +0.220	02/05/2026 09:28:46	100.200	100.200	100.200	598	59,920	C	WBDM	99.920 299	99.970 723
ISHARES EUROPE600FIN UCITS ETF	Add to Portfolio to Watchlist Create Alert	88.190	-0.71% -0.630	02/04/2026 16:43:01	87.800	88.190	87.800	672	59,264	C	WBDM	87.830 336	87.940 1,296
iShares Eur Insur UCITS ETF	Add to Portfolio to Watchlist Create Alert	50.080	+1.69% +0.830	02/04/2026 17:32:14	49.725	50.220	49.725	1,184	59,259	C	WBDM	49.665 592	49.700 592
iSharesEurPrsHhdGds UCITS ETF	Add to Portfolio to Watchlist Create Alert	101.360	+1.82% +1.810	02/04/2026 15:39:44	100.640	101.360	100.640	582	58,992	C	WBDM	101.740 291	101.840 291
BNP MSCI USA SRI PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	18.724	-0.38% -0.072	02/04/2026 16:40:32	18.702	18.724	18.674	3,126	58,531	C	WBDM	18.734 3,825	18.756 1,563
AMUNDI ROBO & AI ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	107.780	+0.26% +0.280	02/05/2026 09:07:05	107.400	107.780	107.400	532	57,339	C	WBDM	107.340 660	107.420 266
AMUNDI EUR CORP BOND UCITS ETF	Add to Portfolio to Watchlist Create Alert	18.950	+0.08% +0.016	02/05/2026 09:06:10	18.990	18.990	18.950	2,640	50,028	C	WBDM	18.928 1,597	18.938 1,597
L+G CYBER SECURITY UCITS ETF	Add to Portfolio to Watchlist Create Alert	24.050	-0.06% -0.015	02/04/2026 16:39:05	24.005	24.050	23.860	1,662	39,971	C	WBDM	24.185 1,132	24.235 1,132
iShares Core S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	627.600	-0.21% -1.300	02/04/2026 16:41:20	627.800	630.000	627.600	62	38,911	C	WBDM	625.400 48	625.500 48
BNP ENERGY & METALS UCITS ETF	Add to Portfolio to Watchlist Create Alert	18.050	+0.40% +0.072	02/04/2026 16:45:04	18.202	18.270	18.050	904	16,317	C	WBDM	17.940 1,808	17.968 1,808
iSharesNASDAQ-100 UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	207.650	-0.65% -1.350	02/04/2026 15:30:44	208.200	208.900	207.650	40	8,326	C	WBDM	205.400 143	205.500 143
Amundi STOXXEurop600 UCITS ETF	Add to Portfolio to Watchlist Create Alert	297.450	-0.67% -2.000	02/05/2026 09:04:29	297.450	297.450	297.450	20	5,949	C	WBDM	296.550 106	296.650 247
ISHARES EUROPE 600 UCITS ETF	Add to Portfolio to Watchlist Create Alert	7.291	-0.15% -0.011	02/05/2026 09:04:29	7.291	7.291	7.291	300	2,187	C	WBDM	7.255 4,315	7.261 4,315
VANECK DIVIDEND LEAD UCITS ETF	Add to Portfolio to Watchlist Create Alert	52.000	+1.11% +0.570	02/05/2026 09:04:39	52.000	52.000	52.000	40	2,080	C	WBDM	49.890 823	51.950 823

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.