| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91.150 | +1.21% +1.090 | 05/29/2026 17:32:01 | 90.800 | 91.500 | 90.800 | 2,872 | 261,837 | E | WBDM | - - | - - | ||
| 31.520 | +0.41% +0.130 | 05/29/2026 17:32:01 | 31.555 | 31.570 | 31.515 | 7,904 | 249,470 | E | WBDM | - - | - - | ||
| 46.590 | +0.41% +0.190 | 05/29/2026 17:32:01 | 46.795 | 46.910 | 46.590 | 4,698 | 219,453 | E | WBDM | - - | - - | ||
| 99.300 | +0.18% +0.180 | 05/29/2026 17:32:01 | 100.220 | 100.220 | 99.270 | 2,010 | 199,834 | E | WBDM | - - | - - | ||
| 114.420 | +0.39% +0.440 | 05/29/2026 17:32:01 | 115.040 | 115.600 | 113.800 | 1,590 | 182,433 | E | WBDM | - - | - - | ||
| 30.625 | -0.84% -0.260 | 05/29/2026 17:32:01 | 31.205 | 31.205 | 30.625 | 5,100 | 157,182 | E | WBDM | - - | - - | ||
| 58.830 | -0.49% -0.290 | 05/29/2026 17:18:01 | 59.470 | 59.470 | 58.750 | 2,484 | 146,784 | E | WBDM | - - | - - | ||
| 60.420 | -0.03% -0.020 | 05/29/2026 17:32:01 | 60.980 | 60.980 | 60.420 | 2,332 | 141,844 | E | WBDM | - - | - - | ||
| 672.200 | +0.19% +1.300 | 05/29/2026 17:32:01 | 672.800 | 673.800 | 672.200 | 208 | 139,984 | E | WBDM | - - | - - | ||
| 49.225 | -0.04% -0.020 | 05/29/2026 17:32:01 | 49.470 | 49.515 | 49.225 | 2,832 | 139,880 | E | WBDM | - - | - - | ||
| 23.140 | +0.41% +0.095 | 05/29/2026 17:29:30 | 23.130 | 23.230 | 23.070 | 5,880 | 135,857 | E | WBDM | - - | - - | ||
| 50.260 | -0.51% -0.260 | 05/29/2026 17:32:01 | 50.510 | 50.590 | 50.260 | 2,680 | 134,992 | E | WBDM | - - | - - | ||
| 89.640 | -0.08% -0.070 | 05/29/2026 17:32:01 | 89.720 | 90.350 | 89.640 | 1,500 | 134,670 | E | WBDM | - - | - - | ||
| 223.550 | +1.06% +2.350 | 05/29/2026 17:32:01 | 223.250 | 224.300 | 222.850 | 546 | 122,224 | E | WBDM | - - | - - | ||
| 232.450 | -0.45% -1.050 | 05/29/2026 17:32:01 | 234.200 | 234.200 | 232.450 | 524 | 122,197 | E | WBDM | - - | - - | ||
| 140.880 | +1.53% +2.120 | 05/29/2026 17:32:01 | 139.680 | 140.880 | 139.680 | 588 | 82,191 | E | WBDM | - - | - - | ||
| 184.520 | +0.25% +0.460 | 05/29/2026 17:32:01 | 184.620 | 184.900 | 184.480 | 420 | 77,482 | E | WBDM | - - | - - | ||
| 202.550 | +0.50% +1.000 | 05/29/2026 17:18:00 | 202.800 | 203.000 | 202.550 | 372 | 75,349 | E | WBDM | - - | - - | ||
| 69.860 | +0.04% +0.030 | 05/29/2026 17:32:01 | 70.190 | 71.160 | 69.860 | 1,052 | 73,892 | E | WBDM | - - | - - | ||
| 405.950 | -0.28% -1.150 | 05/29/2026 17:32:01 | 407.800 | 410.350 | 405.950 | 180 | 73,431 | E | WBDM | - - | - - | ||
| 26.305 | -0.04% -0.010 | 05/29/2026 17:32:01 | 26.480 | 26.480 | 26.305 | 2,774 | 73,123 | E | WBDM | - - | - - | ||
| 191.440 | +0.14% +0.260 | 05/29/2026 17:32:01 | 191.620 | 191.880 | 191.440 | 366 | 70,118 | E | WBDM | - - | - - | ||
| 17.170 | +0.30% +0.052 | 05/29/2026 17:32:01 | 17.196 | 17.196 | 17.138 | 4,076 | 69,854 | E | WBDM | - - | - - | ||
| 160.280 | +0.43% +0.680 | 05/29/2026 17:32:01 | 160.440 | 160.440 | 159.980 | 424 | 67,832 | E | WBDM | - - | - - | ||
| 428.400 | +0.13% +0.550 | 05/29/2026 17:32:01 | 429.000 | 430.750 | 428.400 | 156 | 66,963 | E | WBDM | - - | - - | ||
| 68.670 | +0.01% +0.010 | 05/29/2026 17:32:01 | 69.150 | 69.150 | 68.670 | 972 | 66,903 | E | WBDM | - - | - - | ||
| 92.060 | +0.16% +0.150 | 05/29/2026 17:32:01 | 92.010 | 92.130 | 91.890 | 726 | 66,836 | E | WBDM | - - | - - | ||
| 21.975 | +0.25% +0.055 | 05/29/2026 17:32:01 | 22.165 | 22.165 | 21.975 | 3,028 | 66,783 | E | WBDM | - - | - - | ||
| 35.365 | +0.23% +0.080 | 05/29/2026 17:32:01 | 35.635 | 35.635 | 35.365 | 1,870 | 66,376 | E | WBDM | - - | - - | ||
| 65.530 | -0.03% -0.020 | 05/29/2026 17:32:01 | 65.760 | 65.900 | 65.530 | 1,002 | 65,902 | E | WBDM | - - | - - | ||
| 307.350 | +0.11% +0.350 | 05/29/2026 17:32:01 | 307.400 | 308.850 | 307.350 | 214 | 65,773 | E | WBDM | - - | - - | ||
| 20.560 | +0.17% +0.035 | 05/29/2026 17:32:01 | 20.555 | 20.645 | 20.555 | 3,188 | 65,545 | E | WBDM | - - | - - | ||
| 166.920 | +0.82% +1.360 | 05/29/2026 17:32:01 | 166.220 | 167.660 | 166.220 | 392 | 65,511 | E | WBDM | - - | - - | ||
| 53.060 | +0.04% +0.020 | 05/29/2026 17:32:01 | 53.140 | 53.400 | 53.060 | 1,214 | 64,670 | E | WBDM | - - | - - | ||
| 24.530 | +0.12% +0.030 | 05/29/2026 17:32:01 | 24.630 | 24.655 | 24.530 | 2,616 | 64,275 | E | WBDM | - - | - - | ||
| 24.760 | +0.67% +0.165 | 05/29/2026 17:32:01 | 24.885 | 24.885 | 24.710 | 2,572 | 63,554 | E | WBDM | - - | - - | ||
| 48.630 | +0.03% +0.015 | 05/29/2026 17:32:01 | 48.895 | 48.945 | 48.630 | 1,288 | 62,957 | E | WBDM | - - | - - | ||
| 70.800 | -0.58% -0.410 | 05/29/2026 17:32:01 | 71.080 | 71.260 | 70.800 | 856 | 60,819 | E | WBDM | - - | - - | ||
| 46.880 | -0.66% -0.310 | 05/29/2026 17:32:01 | 46.955 | 47.095 | 46.880 | 1,286 | 60,384 | E | WBDM | - - | - - | ||
| 66.590 | +0.08% +0.050 | 05/29/2026 17:32:01 | 66.690 | 66.800 | 66.570 | 888 | 59,247 | E | WBDM | - - | - - | ||
| 6.895 | +0.69% +0.047 | 05/29/2026 17:32:01 | 6.897 | 6.897 | 6.875 | 8,572 | 58,933 | E | WBDM | - - | - - | ||
| 102.640 | -0.68% -0.700 | 05/29/2026 17:32:01 | 102.760 | 103.340 | 102.640 | 566 | 58,366 | E | WBDM | - - | - - | ||
| 145.040 | +0.72% +1.040 | 05/29/2026 17:32:01 | 144.520 | 145.200 | 143.980 | 344 | 49,869 | E | WBDM | - - | - - | ||
| 24.480 | +0.91% +0.220 | 05/29/2026 17:32:01 | 24.615 | 24.670 | 24.410 | 1,454 | 35,492 | E | WBDM | - - | - - | ||
| 75.490 | +0.09% +0.070 | 05/29/2026 17:32:01 | 75.910 | 75.910 | 75.490 | 232 | 17,518 | E | WBDM | - - | - - | ||
| 115.420 | +0.07% +0.080 | 05/29/2026 17:32:01 | 115.560 | 116.060 | 115.420 | 70 | 8,110 | E | WBDM | - - | - - | ||
| 66.760 | +1.46% +0.960 | 05/29/2026 17:32:01 | 66.770 | 66.900 | 66.650 | 92 | 6,144 | E | WBDM | - - | - - | ||
| 156.080 | +0.36% +0.560 | 05/29/2026 17:32:01 | 155.900 | 156.080 | 155.800 | 4 | 623 | E | WBDM | - - | - - | ||
| 126.460 | +0.02% +0.020 | 05/29/2026 17:32:01 | 126.600 | 126.600 | 126.440 | - | - | E | WBDM | - - | - - | ||
| 100.580 | +0.12% +0.120 | 05/29/2026 17:32:01 | 101.000 | 101.000 | 100.580 | - | - | E | WBDM | - - | - - |