| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,078.000 | +0.75% +15.500 | 06/19/2026 17:32:09 | 2,066.500 | 2,078.000 | 2,061.000 | - | - | D | WBDM | - - | - - | ||
| 1,417.400 | -0.08% -1.200 | 06/19/2026 17:32:09 | 1,416.400 | 1,418.000 | 1,413.600 | - | - | D | WBDM | - - | - - | ||
| 1,413.600 | -0.14% -2.000 | 06/19/2026 17:32:09 | 1,413.400 | 1,415.000 | 1,411.400 | - | - | D | WBDM | - - | - - | ||
| 1,200.000 | +0.38% +4.600 | 06/19/2026 17:32:09 | 1,197.600 | 1,200.000 | 1,194.800 | - | - | D | WBDM | - - | - - | ||
| 811.300 | -0.12% -1.000 | 06/19/2026 17:32:09 | 813.700 | 814.200 | 810.100 | - | - | D | WBDM | - - | - - | ||
| 782.500 | -0.32% -2.500 | 06/19/2026 17:32:09 | 784.400 | 784.400 | 782.500 | - | - | D | WBDM | - - | - - | ||
| 758.600 | +0.09% +0.700 | 06/19/2026 17:32:09 | 758.500 | 759.200 | 757.300 | 94 | 71,355 | D | WBDM | - - | - - | ||
| 717.000 | +0.10% +0.700 | 06/19/2026 17:32:09 | 716.800 | 717.500 | 715.500 | - | - | D | WBDM | - - | - - | ||
| 703.600 | +0.29% +2.000 | 06/19/2026 17:32:09 | 712.900 | 712.900 | 701.800 | 8 | 5,703 | D | WBDM | - - | - - | ||
| 687.400 | +0.37% +2.500 | 06/19/2026 17:32:09 | 684.400 | 687.400 | 684.400 | - | - | D | WBDM | - - | - - | ||
| 679.200 | +0.10% +0.700 | 06/19/2026 17:32:09 | 678.900 | 679.600 | 677.900 | - | - | D | WBDM | - - | - - | ||
| 602.500 | 0.00% 0.000 | 06/19/2026 17:32:09 | 602.800 | 603.100 | 601.500 | - | - | D | WBDM | - - | - - | ||
| 497.350 | -0.37% -1.850 | 06/19/2026 17:32:09 | 498.350 | 499.450 | 497.350 | - | - | D | WBDM | - - | - - | ||
| 472.850 | +0.53% +2.500 | 06/19/2026 17:32:09 | 473.600 | 473.600 | 472.750 | - | - | D | WBDM | - - | - - | ||
| 455.450 | -0.16% -0.750 | 06/19/2026 17:32:09 | 456.450 | 456.450 | 454.950 | - | - | D | WBDM | - - | - - | ||
| 448.400 | +0.09% +0.400 | 06/19/2026 17:32:09 | 448.250 | 448.850 | 447.600 | - | - | D | WBDM | - - | - - | ||
| 446.450 | -0.15% -0.650 | 06/19/2026 17:32:09 | 447.150 | 447.150 | 445.900 | 152 | 67,807 | D | WBDM | - - | - - | ||
| 444.250 | +0.25% +1.100 | 06/19/2026 15:30:22 | 444.450 | 444.450 | 442.850 | - | - | D | WBDM | - - | - - | ||
| 442.200 | -0.07% -0.300 | 06/19/2026 17:32:09 | 444.100 | 444.100 | 442.200 | - | - | D | WBDM | - - | - - | ||
| 436.800 | -0.27% -1.200 | 06/19/2026 17:32:09 | 437.850 | 438.500 | 436.800 | - | - | D | WBDM | - - | - - | ||
| 422.600 | -0.35% -1.500 | 06/19/2026 17:32:09 | 424.000 | 424.000 | 422.300 | - | - | D | WBDM | - - | - - | ||
| 420.550 | +0.14% +0.600 | 06/19/2026 17:32:09 | 420.300 | 420.800 | 419.800 | - | - | D | WBDM | - - | - - | ||
| 389.600 | +0.74% +2.850 | 06/19/2026 17:32:09 | 388.650 | 389.600 | 388.300 | - | - | D | WBDM | - - | - - | ||
| 384.250 | -0.39% -1.500 | 06/19/2026 17:32:09 | 384.550 | 384.550 | 383.900 | 70 | 26,912 | D | WBDM | - - | - - | ||
| 372.900 | +0.11% +0.400 | 06/19/2026 17:32:09 | 374.500 | 374.500 | 372.900 | - | - | D | WBDM | - - | - - | ||
| 371.800 | -0.40% -1.500 | 06/19/2026 17:32:09 | 372.550 | 373.150 | 371.800 | - | - | D | WBDM | - - | - - | ||
| 365.850 | -0.53% -1.950 | 06/19/2026 17:32:09 | 365.700 | 366.800 | 365.100 | - | - | D | WBDM | - - | - - | ||
| 361.600 | +0.19% +0.700 | 06/19/2026 17:32:09 | 360.600 | 361.600 | 360.400 | - | - | D | WBDM | - - | - - | ||
| 360.850 | +0.17% +0.600 | 06/19/2026 17:32:09 | 359.700 | 360.850 | 359.700 | - | - | D | WBDM | - - | - - | ||
| 328.750 | -0.24% -0.800 | 06/19/2026 17:32:09 | 329.100 | 329.100 | 328.700 | - | - | D | WBDM | - - | - - | ||
| 312.400 | -0.16% -0.500 | 06/19/2026 17:32:09 | 313.050 | 313.650 | 312.400 | - | - | D | WBDM | - - | - - | ||
| 303.450 | +0.05% +0.150 | 06/19/2026 17:32:09 | 303.500 | 303.650 | 303.000 | - | - | D | WBDM | - - | - - | ||
| 303.350 | +0.46% +1.400 | 06/19/2026 17:32:09 | 303.100 | 303.350 | 302.250 | - | - | D | WBDM | - - | - - | ||
| 302.900 | -0.02% -0.050 | 06/19/2026 17:32:09 | 302.950 | 303.300 | 302.800 | - | - | D | WBDM | - - | - - | ||
| 292.700 | +0.02% +0.050 | 06/19/2026 17:32:09 | 293.000 | 293.600 | 292.550 | - | - | D | WBDM | - - | - - | ||
| 283.800 | -0.12% -0.350 | 06/19/2026 17:32:09 | 284.900 | 286.300 | 283.800 | - | - | D | WBDM | - - | - - | ||
| 279.150 | +0.25% +0.700 | 06/19/2026 15:30:22 | 279.600 | 279.600 | 278.750 | - | - | D | WBDM | - - | - - | ||
| 265.200 | +0.02% +0.050 | 06/19/2026 17:32:09 | 265.550 | 265.550 | 264.700 | - | - | D | WBDM | - - | - - | ||
| 262.900 | +0.25% +0.650 | 06/19/2026 17:32:09 | 264.000 | 264.000 | 262.900 | - | - | D | WBDM | - - | - - | ||
| 257.400 | +0.45% +1.150 | 06/19/2026 17:32:09 | 257.250 | 257.400 | 256.450 | - | - | D | WBDM | - - | - - | ||
| 257.250 | -0.12% -0.300 | 06/19/2026 17:32:09 | 258.050 | 259.450 | 257.250 | - | - | D | WBDM | - - | - - | ||
| 245.900 | -0.22% -0.550 | 06/19/2026 17:32:09 | 246.300 | 246.300 | 245.700 | - | - | D | WBDM | - - | - - | ||
| 245.050 | -0.49% -1.200 | 06/19/2026 17:32:09 | 246.350 | 246.350 | 245.050 | - | - | D | WBDM | - - | - - | ||
| 243.100 | +0.02% +0.050 | 06/19/2026 15:30:22 | 243.300 | 243.650 | 242.700 | - | - | D | WBDM | - - | - - | ||
| 238.300 | -1.22% -2.950 | 06/19/2026 17:32:09 | 239.000 | 239.500 | 237.350 | - | - | D | WBDM | - - | - - | ||
| 233.850 | -0.45% -1.050 | 06/19/2026 17:32:09 | 234.800 | 234.800 | 233.850 | - | - | D | WBDM | - - | - - | ||
| 233.550 | -0.06% -0.150 | 06/19/2026 17:32:09 | 234.550 | 234.550 | 233.550 | - | - | D | WBDM | - - | - - | ||
| 231.600 | +0.15% +0.350 | 06/19/2026 17:32:09 | 232.450 | 232.700 | 231.600 | - | - | D | WBDM | - - | - - | ||
| 227.650 | -0.04% -0.100 | 06/19/2026 17:32:09 | 228.650 | 228.650 | 227.650 | - | - | D | WBDM | - - | - - | ||
| 223.300 | -0.45% -1.000 | 06/19/2026 17:32:09 | 224.050 | 224.050 | 223.300 | - | - | D | WBDM | - - | - - |