Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
AMUNDI NASDAQ100 LEV UCITS ETF	Add to Portfolio to Watchlist Create Alert	2,078.000	+5.20% +102.800	06/15/2026 17:32:21	2,045.500	2,078.000	2,040.000	-	-	D	WBDM	- -	- -
Ossiam CAPE US Value UCITS ETF	Add to Portfolio to Watchlist Create Alert	1,426.800	+0.17% +2.400	06/15/2026 17:32:21	1,430.000	1,430.000	1,425.600	46	65,780	D	WBDM	- -	- -
OSSIAM US VALUE UCITS ETF	Add to Portfolio to Watchlist Create Alert	1,423.400	-0.24% -3.400	06/15/2026 17:32:21	1,425.200	1,425.200	1,422.200	-	-	D	WBDM	- -	- -
Amundi World IT UCITS ETF	Add to Portfolio to Watchlist Create Alert	1,187.200	+2.63% +30.400	06/15/2026 17:32:21	1,179.600	1,187.200	1,177.400	76	89,634	D	WBDM	- -	- -
AMUNDI MSCI INDIA UCITS ETF	Add to Portfolio to Watchlist Create Alert	794.900	+1.68% +13.100	06/15/2026 15:30:22	793.500	794.900	793.300	-	-	D	WBDM	- -	- -
DEKA USTREASURY 7-10 UCITS ETF	Add to Portfolio to Watchlist Create Alert	775.300	-0.04% -0.300	06/15/2026 15:30:22	776.100	776.100	775.300	-	-	D	WBDM	- -	- -
AMUNDI WORLD EX EUR UCITS ETF	Add to Portfolio to Watchlist Create Alert	756.000	+1.41% +10.500	06/15/2026 17:32:21	751.700	756.000	746.100	188	141,649	D	WBDM	- -	- -
AMUNDI WORLD EX EMU UCITS ETF	Add to Portfolio to Watchlist Create Alert	714.100	+1.12% +7.900	06/15/2026 17:32:21	710.800	714.100	710.800	-	-	D	WBDM	- -	- -
iShares Core S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	701.600	+1.31% +9.100	06/15/2026 17:32:21	706.700	706.700	697.200	68	47,688	D	WBDM	- -	- -
AMUNDI NASDAQ DLYEUR UCITS ETF	Add to Portfolio to Watchlist Create Alert	690.400	+2.75% +18.500	06/15/2026 17:32:21	683.500	690.400	683.500	-	-	D	WBDM	- -	- -
AMUNDI MSCI WORLD UCITS ETF	Add to Portfolio to Watchlist Create Alert	676.600	+1.12% +7.500	06/15/2026 17:32:21	676.100	676.600	674.300	-	-	D	WBDM	- -	- -
AMUNDI MSCI ACWI UCITS ETF	Add to Portfolio to Watchlist Create Alert	599.100	+1.32% +7.800	06/15/2026 17:32:21	596.500	599.100	596.500	-	-	D	WBDM	- -	- -
AMUNDI IBEX 35 UCITS ETF	Add to Portfolio to Watchlist Create Alert	488.950	+1.57% +7.550	06/15/2026 17:32:21	490.000	490.000	487.450	-	-	D	WBDM	- -	- -
AMUNDI WRLDHEALTHCAREUCITS ETF	Add to Portfolio to Watchlist Create Alert	478.050	-0.59% -2.850	06/15/2026 17:32:21	480.800	480.800	477.900	130	62,127	D	WBDM	- -	- -
AMUNDI EMU SC ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	449.650	+1.30% +5.750	06/15/2026 17:32:21	452.900	452.900	449.650	-	-	D	WBDM	- -	- -
Amundi DJIA Dist UCITS ETF	Add to Portfolio to Watchlist Create Alert	453.200	+0.90% +4.050	06/15/2026 17:32:21	451.200	453.200	450.700	-	-	D	WBDM	- -	- -
iShares DJIA UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	444.100	+0.91% +4.000	06/15/2026 17:32:21	442.150	444.100	441.800	152	67,184	D	WBDM	- -	- -
AMUNDI ETF DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	440.350	+1.18% +5.150	06/15/2026 17:32:21	441.100	441.750	440.350	-	-	D	WBDM	- -	- -
AMUNDI MSCI EUR ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	435.600	+0.43% +1.850	06/15/2026 17:32:21	440.800	440.800	435.600	-	-	D	WBDM	- -	- -
DEKA MSCI USA LC UCITS ETF	Add to Portfolio to Watchlist Create Alert	442.150	+1.10% +4.800	06/15/2026 17:32:21	439.500	442.150	438.250	-	-	D	WBDM	- -	- -
AMUNDI EMU ESG LEAD UCITS ETF	Add to Portfolio to Watchlist Create Alert	419.000	+0.73% +3.050	06/15/2026 17:32:21	424.650	424.650	419.000	-	-	D	WBDM	- -	- -
Amundi MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	418.800	+1.12% +4.650	06/15/2026 17:32:21	417.250	418.800	417.250	-	-	D	WBDM	- -	- -
AMUNDI RUSSELL 2000 UCITS ETF	Add to Portfolio to Watchlist Create Alert	385.450	+0.33% +1.250	06/15/2026 17:32:21	387.000	387.550	385.450	-	-	D	WBDM	- -	- -
AMUNDI MSCI WORLDFIN UCITS ETF	Add to Portfolio to Watchlist Create Alert	379.050	+0.61% +2.300	06/15/2026 17:32:21	379.200	379.200	378.350	-	-	D	WBDM	- -	- -
AMUNDI MSCI EMU ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	368.950	+0.74% +2.700	06/15/2026 17:32:21	372.500	372.500	368.950	-	-	D	WBDM	- -	- -
AMUNDI S&P500 EURHDG UCITS ETF	Add to Portfolio to Watchlist Create Alert	364.800	+1.59% +5.700	06/15/2026 17:32:21	362.600	364.800	362.600	-	-	D	WBDM	- -	- -
Xtrackers Portfolio UCITS ETF	Add to Portfolio to Watchlist Create Alert	360.150	+1.29% +4.600	06/15/2026 17:32:21	358.750	360.150	358.150	-	-	D	WBDM	- -	- -
AMUNDI EURSTOX BANKS UCITS ETF	Add to Portfolio to Watchlist Create Alert	357.500	+2.45% +8.550	06/15/2026 17:32:21	355.750	357.500	355.750	-	-	D	WBDM	- -	- -
AMUNDI MSCI JAPANESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	353.700	+1.81% +6.300	06/15/2026 17:32:21	354.900	354.900	353.700	-	-	D	WBDM	- -	- -
Xtrackers USD EMBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	329.950	+0.50% +1.650	06/15/2026 17:32:21	329.900	329.950	329.800	-	-	D	WBDM	- -	- -
Amundi STOXXEurop600 UCITS ETF	Add to Portfolio to Watchlist Create Alert	311.950	+0.39% +1.200	06/15/2026 17:32:21	314.700	314.700	311.950	-	-	D	WBDM	- -	- -
Ossiam Europe MinVar UCITS ETF	Add to Portfolio to Watchlist Create Alert	306.100	-0.08% -0.250	06/15/2026 17:32:21	308.850	308.850	306.100	-	-	D	WBDM	- -	- -
Deka MDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	303.250	+1.64% +4.900	06/15/2026 17:32:21	304.900	305.450	303.250	-	-	D	WBDM	- -	- -
AMUNDI NASDAQ EUR UCITS ETF	Add to Portfolio to Watchlist Create Alert	301.400	+2.53% +7.450	06/15/2026 17:32:21	298.950	301.400	298.450	-	-	D	WBDM	- -	- -
BNPP LC100Europe PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	291.700	+0.31% +0.900	06/15/2026 17:32:21	295.000	295.000	291.700	-	-	D	WBDM	- -	- -
Xtrackers LevDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	281.350	+2.31% +6.350	06/15/2026 17:32:21	282.450	283.250	281.350	-	-	D	WBDM	- -	- -
AMUNDI NASDAQ100 DR UCITS ETF	Add to Portfolio to Watchlist Create Alert	277.900	+2.51% +6.800	06/15/2026 17:32:21	275.600	277.900	275.150	-	-	D	WBDM	- -	- -
iShares MDAX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	265.100	+1.63% +4.250	06/15/2026 17:32:21	267.250	267.250	265.100	-	-	D	WBDM	- -	- -
AMUNDI LEVDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	255.150	+2.35% +5.850	06/15/2026 17:32:21	258.650	258.650	255.150	-	-	D	WBDM	- -	- -
iShares FTSE MIB UCITS ETF EUR	Add to Portfolio to Watchlist Create Alert	257.450	+0.78% +2.000	06/15/2026 17:32:21	257.650	257.950	257.450	-	-	D	WBDM	- -	- -
iSharesNASDAQ-100 UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	255.700	+2.57% +6.400	06/15/2026 17:32:21	253.650	255.700	253.200	-	-	D	WBDM	- -	- -
Xtrackers Eur InflLB UCITS ETF	Add to Portfolio to Watchlist Create Alert	246.700	+0.12% +0.300	06/15/2026 17:32:21	246.700	246.800	246.700	-	-	D	WBDM	- -	- -
AMUNDI MSCI EUROPE UCITS ETF	Add to Portfolio to Watchlist Create Alert	242.250	+0.50% +1.200	06/15/2026 17:32:21	244.650	244.650	242.250	-	-	D	WBDM	- -	- -
iSharesCoreESTOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	242.600	+1.04% +2.500	06/15/2026 17:32:21	243.250	243.450	242.600	-	-	D	WBDM	- -	- -
AMUNDI EUROPEHIGHDIV UCITS ETF	Add to Portfolio to Watchlist Create Alert	234.050	-0.40% -0.950	06/15/2026 17:32:21	235.400	235.400	234.050	262	61,544	D	WBDM	- -	- -
AMUNDI GOVLOWRATEDIG UCITS ETF	Add to Portfolio to Watchlist Create Alert	234.250	+0.34% +0.800	06/15/2026 17:32:21	234.500	234.500	234.250	-	-	D	WBDM	- -	- -
Xtrackers DAX UC ETF 1C	Add to Portfolio to Watchlist Create Alert	232.550	+1.17% +2.700	06/15/2026 17:32:21	233.000	233.300	232.550	-	-	D	WBDM	- -	- -
Amundi DAX Acc UCITS ETF	Add to Portfolio to Watchlist Create Alert	226.650	+1.18% +2.650	06/15/2026 17:32:21	227.050	227.400	226.650	-	-	D	WBDM	- -	- -
Xtrackers MSCI Korea UCITS ETF	Add to Portfolio to Watchlist Create Alert	227.500	+5.76% +12.400	06/15/2026 17:32:21	226.850	228.400	226.500	-	-	D	WBDM	- -	- -
Xtrackers EurGovBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	223.750	+0.34% +0.750	06/15/2026 17:32:21	223.950	223.950	223.750	-	-	D	WBDM	- -	- -

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.