| Name | Add | Last | Chg. % 1M Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,510.200 | +2.08% +30.600 | 08/06/2026 11:00:32 | 1,508.800 | 1,510.200 | 1,508.800 | - | - | C | WBDM | 1,494.800 29 | 1,525.400 23 | 1,494.800 29 | 1,525.400 23 | ||
| 1,507.200 | +2.06% +30.200 | 08/06/2026 11:00:32 | 1,506.400 | 1,507.200 | 1,506.400 | - | - | C | WBDM | 1,505.600 21 | 1,508.200 21 | 1,505.600 21 | 1,508.200 21 | ||
| 1,190.600 | +3.08% +35.800 | 08/06/2026 11:00:32 | 1,189.600 | 1,190.600 | 1,189.600 | - | - | C | WBDM | 1,188.600 27 | 1,189.600 27 | 1,188.600 27 | 1,189.600 27 | ||
| 954.800 | -0.47% -4.500 | 08/05/2026 15:30:18 | 954.900 | 954.900 | 954.800 | - | - | C | WBDM | 954.700 32 | 955.100 32 | 954.700 32 | 955.100 32 | ||
| 822.000 | +0.98% +8.000 | 08/06/2026 11:00:32 | 822.800 | 822.800 | 822.000 | - | - | C | WBDM | 791.600 223 | 828.700 52 | 791.600 223 | 828.700 52 | ||
| 778.800 | +2.36% +18.000 | 08/06/2026 11:00:32 | 777.200 | 778.800 | 777.200 | - | - | C | WBDM | 776.500 84 | 780.900 138 | 776.500 84 | 780.900 138 | ||
| 766.800 | -2.80% -22.000 | 08/06/2026 11:00:32 | 766.800 | 766.800 | 766.800 | - | - | C | WBDM | 766.700 38 | 767.000 38 | 766.700 38 | 767.000 38 | ||
| 737.500 | +1.96% +14.200 | 08/06/2026 11:00:32 | 738.700 | 738.700 | 737.500 | - | - | C | WBDM | 736.900 43 | 737.400 146 | 736.900 43 | 737.400 146 | ||
| 722.300 | +2.28% +16.100 | 08/06/2026 11:00:32 | 720.900 | 722.300 | 720.900 | - | - | C | WBDM | 721.900 43 | 722.000 43 | 721.900 43 | 722.000 43 | ||
| 719.100 | -4.44% -33.400 | 08/06/2026 11:00:32 | 719.100 | 719.100 | 719.100 | - | - | C | WBDM | 718.300 41 | 719.300 41 | 718.300 41 | 719.300 41 | ||
| 698.500 | +1.88% +12.900 | 08/06/2026 11:00:32 | 697.300 | 698.500 | 697.300 | - | - | C | WBDM | 698.000 45 | 698.100 45 | 698.000 45 | 698.100 45 | ||
| 677.700 | +3.75% +24.400 | 08/06/2026 11:00:32 | 677.700 | 677.700 | 677.700 | - | - | C | WBDM | 676.600 46 | 677.400 46 | 676.600 46 | 677.400 46 | ||
| 663.400 | +0.04% +0.300 | 08/06/2026 11:00:32 | 663.400 | 663.400 | 663.400 | - | - | C | WBDM | 662.100 46 | 662.500 46 | 662.100 46 | 662.500 46 | ||
| 621.900 | -0.26% -1.600 | 08/06/2026 11:00:32 | 621.900 | 621.900 | 621.900 | - | - | C | WBDM | 620.800 50 | 621.600 50 | 620.800 50 | 621.600 50 | ||
| 611.400 | +1.41% +8.500 | 08/06/2026 11:00:32 | 610.600 | 611.400 | 610.600 | - | - | C | WBDM | 611.000 51 | 611.400 51 | 611.000 51 | 611.400 51 | ||
| 525.500 | +1.58% +8.100 | 08/06/2026 11:00:32 | 523.000 | 525.500 | 523.000 | - | - | C | WBDM | 524.500 61 | 524.900 61 | 524.500 61 | 524.900 61 | ||
| 513.700 | -1.61% -8.300 | 08/06/2026 11:00:32 | 511.300 | 513.700 | 511.300 | - | - | C | WBDM | 513.400 60 | 513.900 60 | 513.400 60 | 513.900 60 | ||
| 487.250 | +2.36% +11.250 | 08/06/2026 11:00:32 | 487.250 | 487.250 | 487.250 | - | - | C | WBDM | 487.000 64 | 487.100 64 | 487.000 64 | 487.100 64 | ||
| 478.750 | +2.31% +10.800 | 08/06/2026 11:00:32 | 478.450 | 478.750 | 478.450 | - | - | C | WBDM | 478.450 65 | 478.750 65 | 478.450 65 | 478.750 65 | ||
| 468.650 | +2.41% +11.050 | 08/06/2026 11:00:32 | 468.150 | 468.750 | 468.150 | 134 | 62,813 | C | WBDM | 468.650 228 | 468.800 67 | 468.650 228 | 468.800 67 | ||
| 462.800 | +1.30% +5.950 | 08/06/2026 11:00:32 | 462.800 | 462.800 | 462.800 | - | - | C | WBDM | 462.900 69 | 463.000 69 | 462.900 69 | 463.000 69 | ||
| 455.450 | +2.01% +9.000 | 08/06/2026 11:00:32 | 455.450 | 455.450 | 455.450 | - | - | C | WBDM | 455.200 69 | 455.800 69 | 455.200 69 | 455.800 69 | ||
| 453.950 | +0.70% +3.150 | 08/06/2026 11:00:32 | 452.750 | 453.950 | 452.750 | - | - | C | WBDM | 453.650 69 | 453.900 69 | 453.650 69 | 453.900 69 | ||
| 449.650 | -0.06% -0.250 | 08/06/2026 11:00:32 | 449.300 | 449.650 | 449.300 | - | - | C | WBDM | 449.950 69 | 450.400 96 | 449.950 69 | 450.400 96 | ||
| 432.500 | +1.90% +8.050 | 08/06/2026 11:00:32 | 431.850 | 432.500 | 431.850 | - | - | C | WBDM | 432.150 72 | 432.450 72 | 432.150 72 | 432.450 72 | ||
| 429.750 | -0.15% -0.650 | 08/06/2026 11:00:32 | 428.500 | 429.750 | 428.500 | - | - | C | WBDM | 429.500 172 | 429.700 72 | 429.500 172 | 429.700 72 | ||
| 416.500 | +4.34% +17.200 | 08/06/2026 11:28:37 | 416.600 | 416.850 | 416.500 | 10 | 4,165 | C | WBDM | 416.350 78 | 416.700 78 | 416.350 78 | 416.700 78 | ||
| 407.400 | +6.20% +23.450 | 08/06/2026 11:00:32 | 405.400 | 407.400 | 405.400 | - | - | C | WBDM | 406.600 83 | 406.800 83 | 406.600 83 | 406.800 83 | ||
| 393.500 | +0.08% +0.300 | 08/06/2026 11:00:32 | 394.350 | 394.350 | 393.500 | - | - | C | WBDM | 393.350 77 | 393.600 77 | 393.350 77 | 393.600 77 | ||
| 378.400 | +0.45% +1.700 | 08/06/2026 11:00:32 | 378.600 | 378.600 | 377.600 | 164 | 61,926 | C | WBDM | 378.350 82 | 378.550 115 | 378.350 82 | 378.550 115 | ||
| 372.650 | +3.17% +11.450 | 08/06/2026 11:00:32 | 372.650 | 372.650 | 372.650 | - | - | C | WBDM | 372.400 85 | 372.500 85 | 372.400 85 | 372.500 85 | ||
| 359.600 | -0.07% -0.250 | 08/06/2026 11:00:32 | 359.600 | 359.600 | 359.600 | - | - | C | WBDM | 359.250 84 | 359.700 84 | 359.250 84 | 359.700 84 | ||
| 359.850 | -1.18% -4.300 | 08/06/2026 11:00:32 | 358.750 | 359.850 | 358.750 | - | - | C | WBDM | 359.150 85 | 359.500 120 | 359.150 85 | 359.500 120 | ||
| 336.250 | -0.39% -1.300 | 08/06/2026 11:00:32 | 336.250 | 336.250 | 336.250 | - | - | C | WBDM | 335.650 92 | 336.350 92 | 335.650 92 | 336.350 92 | ||
| 326.350 | -0.67% -2.200 | 08/06/2026 11:00:32 | 326.450 | 326.450 | 326.350 | - | - | C | WBDM | 326.250 92 | 326.800 92 | 326.250 92 | 326.800 92 | ||
| 325.400 | +0.79% +2.550 | 08/06/2026 11:00:32 | 324.800 | 325.400 | 324.800 | - | - | C | WBDM | 325.100 228 | 325.200 96 | 325.100 228 | 325.200 96 | ||
| 312.350 | +0.55% +1.700 | 08/06/2026 11:00:32 | 311.450 | 312.350 | 311.450 | - | - | C | WBDM | 312.050 99 | 312.600 99 | 312.050 99 | 312.600 99 | ||
| 308.450 | +2.13% +6.400 | 08/06/2026 11:00:32 | 308.450 | 308.450 | 308.450 | - | - | C | WBDM | 308.500 110 | 308.700 110 | 308.500 110 | 308.700 110 | ||
| 304.550 | -0.17% -0.500 | 08/06/2026 11:00:32 | 303.350 | 304.550 | 303.350 | - | - | C | WBDM | 304.400 242 | 304.550 7 | 304.400 242 | 304.550 7 | ||
| 301.950 | -1.86% -5.700 | 08/06/2026 11:00:32 | 301.950 | 301.950 | 301.950 | - | - | C | WBDM | 301.900 140 | 302.000 103 | 301.900 140 | 302.000 103 | ||
| 291.900 | -0.84% -2.500 | 08/06/2026 11:00:32 | 291.900 | 291.900 | 291.900 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 279.850 | +2.22% +6.050 | 08/06/2026 11:00:32 | 279.850 | 279.850 | 279.850 | - | - | C | WBDM | 279.800 121 | 280.000 121 | 279.800 121 | 280.000 121 | ||
| 269.050 | -0.84% -2.300 | 08/06/2026 11:00:32 | 269.050 | 269.050 | 269.050 | - | - | C | WBDM | 268.700 110 | 268.750 110 | 268.700 110 | 268.750 110 | ||
| 269.000 | +1.45% +3.800 | 08/06/2026 11:00:32 | 269.000 | 269.000 | 269.000 | - | - | C | WBDM | 268.700 118 | 268.950 118 | 268.700 118 | 268.950 118 | ||
| 263.850 | -1.87% -5.000 | 08/06/2026 11:00:32 | 262.950 | 263.850 | 262.950 | - | - | C | WBDM | 263.800 118 | 264.000 278 | 263.800 118 | 264.000 278 | ||
| 254.150 | +1.24% +3.100 | 08/06/2026 11:00:32 | 254.150 | 254.150 | 254.150 | - | - | C | WBDM | 254.100 124 | 254.200 124 | 254.100 124 | 254.200 124 | ||
| 252.450 | +0.72% +1.800 | 08/06/2026 11:00:32 | 251.950 | 252.450 | 251.950 | - | - | C | WBDM | 252.000 124 | 252.250 124 | 252.000 124 | 252.250 124 | ||
| 247.550 | -0.99% -2.500 | 08/06/2026 11:00:32 | 247.550 | 247.550 | 247.550 | - | - | C | WBDM | 247.100 120 | 247.250 120 | 247.100 120 | 247.250 120 | ||
| 246.800 | +1.83% +4.400 | 08/06/2026 11:00:32 | 246.450 | 246.800 | 246.450 | - | - | C | WBDM | 246.950 176 | 247.100 302 | 246.950 176 | 247.100 302 | ||
| 245.550 | -0.34% -0.850 | 08/06/2026 11:00:32 | 245.800 | 245.800 | 245.550 | - | - | C | WBDM | 245.500 122 | 245.600 122 | 245.500 122 | 245.600 122 |