| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.520 | -0.81% -0.410 | 08/06/2026 09:04:20 | 50.520 | 50.520 | 50.520 | - | - | C | WBDM | 50.520 617 | 50.660 617 | 50.520 617 | 50.660 617 | ||
| 86.800 | -2.03% -1.800 | 08/06/2026 09:04:20 | 86.800 | 86.800 | 86.800 | - | - | C | WBDM | 86.810 711 | 86.900 327 | 86.810 711 | 86.900 327 | ||
| 15.868 | -0.05% -0.008 | 08/06/2026 09:04:20 | 15.868 | 15.868 | 15.868 | - | - | C | WBDM | 15.868 1,892 | 15.878 1,892 | 15.868 1,892 | 15.878 1,892 | ||
| 142.540 | +0.06% +0.080 | 08/06/2026 09:04:20 | 142.540 | 142.540 | 142.540 | - | - | C | WBDM | 142.360 210 | 142.460 210 | 142.360 210 | 142.460 210 | ||
| 25.575 | +0.37% +0.095 | 08/06/2026 09:04:20 | 25.575 | 25.575 | 25.575 | - | - | C | WBDM | 25.360 4,611 | 25.385 3,400 | 25.360 4,611 | 25.385 3,400 | ||
| 326.450 | 0.00% 0.000 | 08/06/2026 09:04:20 | 326.450 | 326.450 | 326.450 | - | - | C | WBDM | 326.050 92 | 326.750 92 | 326.050 92 | 326.750 92 | ||
| 10.430 | +0.02% +0.002 | 08/06/2026 09:04:20 | 10.430 | 10.430 | 10.430 | - | - | C | WBDM | 10.398 2,831 | 10.442 2,831 | 10.398 2,831 | 10.442 2,831 | ||
| 163.380 | +0.10% +0.160 | 08/06/2026 09:04:20 | 163.380 | 163.380 | 163.380 | - | - | C | WBDM | 164.040 186 | 164.100 849 | 164.040 186 | 164.100 849 | ||
| 171.480 | +0.30% +0.520 | 08/06/2026 09:04:20 | 171.480 | 171.480 | 171.480 | - | - | C | WBDM | 171.860 182 | 171.920 182 | 171.860 182 | 171.920 182 | ||
| 69.950 | +0.21% +0.150 | 08/06/2026 09:04:20 | 69.950 | 69.950 | 69.950 | - | - | C | WBDM | 69.180 310 | 70.490 310 | 69.180 310 | 70.490 310 | ||
| 46.865 | +1.40% +0.645 | 08/06/2026 09:04:20 | 46.865 | 46.865 | 46.865 | - | - | C | WBDM | 46.235 920 | 46.625 46 | 46.235 920 | 46.625 46 | ||
| 0.450 | +0.63% +0.003 | 08/05/2026 17:32:01 | 0.446 | 0.450 | 0.446 | - | - | C | WBDM | 0.450 59,207 | 0.450 59,207 | 0.450 59,207 | 0.450 59,207 | ||
| 8.887 | +0.29% +0.026 | 08/05/2026 17:32:01 | 8.855 | 8.887 | 8.848 | - | - | C | WBDM | 8.886 3,189 | 8.892 3,189 | 8.886 3,189 | 8.892 3,189 | ||
| 135.540 | +0.36% +0.480 | 08/05/2026 17:32:01 | 135.820 | 136.160 | 135.540 | - | - | C | WBDM | 135.260 230 | 135.280 230 | 135.260 230 | 135.280 230 | ||
| 119.100 | +0.68% +0.800 | 08/06/2026 09:04:20 | 119.100 | 119.100 | 119.100 | - | - | C | WBDM | 118.740 288 | 118.960 288 | 118.740 288 | 118.960 288 | ||
| 359.950 | +0.32% +1.150 | 08/05/2026 15:30:18 | 359.200 | 359.950 | 359.200 | - | - | C | WBDM | 358.500 84 | 359.600 84 | 358.500 84 | 359.600 84 | ||
| 37.645 | +1.44% +0.535 | 08/05/2026 17:32:01 | 37.595 | 37.895 | 37.595 | - | - | C | WBDM | 37.280 766 | 37.320 766 | 37.280 766 | 37.320 766 | ||
| 124.760 | -0.54% -0.680 | 08/06/2026 09:04:20 | 124.760 | 124.760 | 124.760 | - | - | C | WBDM | 124.920 230 | 125.040 570 | 124.920 230 | 125.040 570 | ||
| 84.380 | +0.17% +0.140 | 08/06/2026 09:04:20 | 84.380 | 84.380 | 84.380 | - | - | C | WBDM | 84.370 381 | 84.530 500 | 84.370 381 | 84.530 500 | ||
| 112.940 | 0.00% 0.000 | 08/06/2026 09:04:20 | 112.940 | 112.940 | 112.940 | - | - | C | WBDM | 112.900 276 | 113.000 380 | 112.900 276 | 113.000 380 | ||
| 58.410 | -0.29% -0.170 | 08/05/2026 17:32:01 | 58.070 | 58.540 | 58.070 | - | - | C | WBDM | 57.960 538 | 58.070 444 | 57.960 538 | 58.070 444 | ||
| 137.420 | -0.07% -0.100 | 08/06/2026 09:04:20 | 137.420 | 137.420 | 137.420 | - | - | C | WBDM | 137.420 226 | 137.460 226 | 137.420 226 | 137.460 226 | ||
| 197.940 | -0.12% -0.240 | 08/06/2026 09:04:20 | 197.940 | 197.940 | 197.940 | - | - | C | WBDM | 197.840 157 | 197.880 157 | 197.840 157 | 197.880 157 | ||
| 188.640 | +0.46% +0.860 | 08/05/2026 17:32:01 | 188.120 | 188.640 | 185.120 | 1,422 | 265,290 | C | WBDM | 180.000 140 | 180.460 140 | 180.000 140 | 180.460 140 | ||
| 103.800 | -0.12% -0.120 | 08/06/2026 09:04:20 | 103.800 | 103.800 | 103.800 | - | - | C | WBDM | 103.680 295 | 103.780 695 | 103.680 295 | 103.780 695 | ||
| 121.960 | +0.25% +0.300 | 08/06/2026 09:04:20 | 121.960 | 121.960 | 121.960 | - | - | C | WBDM | 122.080 255 | 122.160 255 | 122.080 255 | 122.160 255 | ||
| 71.270 | +0.51% +0.360 | 08/06/2026 09:04:20 | 71.270 | 71.270 | 71.270 | - | - | C | WBDM | 71.150 436 | 71.200 436 | 71.150 436 | 71.200 436 | ||
| 72.090 | +0.15% +0.110 | 08/05/2026 17:32:01 | 71.760 | 72.090 | 71.760 | - | - | C | WBDM | 70.900 408 | 70.980 408 | 70.900 408 | 70.980 408 | ||
| 16.156 | -0.63% -0.102 | 08/06/2026 09:04:20 | 16.156 | 16.156 | 16.156 | - | - | C | WBDM | 16.136 2,021 | 16.150 2,021 | 16.136 2,021 | 16.150 2,021 | ||
| 307.400 | -0.61% -1.900 | 08/05/2026 17:32:01 | 309.700 | 310.100 | 307.400 | - | - | C | WBDM | 307.300 110 | 307.550 110 | 307.300 110 | 307.550 110 | ||
| 7.798 | -0.05% -0.004 | 08/06/2026 09:04:20 | 7.798 | 7.798 | 7.798 | - | - | C | WBDM | 7.765 4,120 | 7.805 4,120 | 7.765 4,120 | 7.805 4,120 | ||
| 11.640 | +0.09% +0.010 | 08/06/2026 09:04:20 | 11.640 | 11.640 | 11.640 | - | - | C | WBDM | 11.648 2,445 | 11.658 2,445 | 11.648 2,445 | 11.658 2,445 | ||
| 22.445 | +0.04% +0.010 | 08/06/2026 09:04:20 | 22.445 | 22.445 | 22.445 | - | - | C | WBDM | 22.410 1,319 | 22.425 1,319 | 22.410 1,319 | 22.425 1,319 | ||
| 33.720 | +0.21% +0.070 | 08/06/2026 09:04:20 | 33.720 | 33.720 | 33.720 | - | - | C | WBDM | 33.650 879 | 33.700 879 | 33.650 879 | 33.700 879 | ||
| 208.300 | +0.10% +0.200 | 08/06/2026 09:04:20 | 208.300 | 208.300 | 208.300 | - | - | C | WBDM | 208.000 143 | 208.200 143 | 208.000 143 | 208.200 143 | ||
| 53.520 | -0.13% -0.070 | 08/05/2026 17:32:01 | 53.750 | 53.780 | 53.520 | - | - | C | WBDM | 53.910 587 | 53.950 587 | 53.910 587 | 53.950 587 | ||
| 12.402 | -0.02% -0.002 | 08/05/2026 17:32:01 | 12.398 | 12.440 | 12.356 | - | - | C | WBDM | 12.426 2,531 | 12.438 2,531 | 12.426 2,531 | 12.438 2,531 | ||
| 75.520 | +0.12% +0.090 | 08/06/2026 09:04:20 | 75.520 | 75.520 | 75.520 | - | - | C | WBDM | 75.480 420 | 75.520 420 | 75.480 420 | 75.520 420 | ||
| 52.550 | 0.00% 0.000 | 08/06/2026 09:04:20 | 52.550 | 52.550 | 52.550 | - | - | C | WBDM | 52.630 594 | 52.660 820 | 52.630 594 | 52.660 820 | ||
| 170.200 | +0.08% +0.140 | 08/05/2026 17:32:01 | 170.280 | 170.280 | 170.040 | - | - | C | WBDM | 170.000 175 | 170.080 175 | 170.000 175 | 170.080 175 | ||
| 222.450 | -0.07% -0.150 | 08/06/2026 09:04:20 | 222.450 | 222.450 | 222.450 | - | - | C | WBDM | 222.350 134 | 222.400 134 | 222.350 134 | 222.400 134 | ||
| 163.660 | -0.04% -0.060 | 08/06/2026 09:04:20 | 163.660 | 163.660 | 163.660 | - | - | C | WBDM | 163.600 183 | 163.720 183 | 163.600 183 | 163.720 183 | ||
| 245.800 | +0.04% +0.100 | 08/06/2026 09:04:20 | 245.800 | 245.800 | 245.800 | - | - | C | WBDM | 245.450 122 | 245.600 122 | 245.450 122 | 245.600 122 | ||
| 68.310 | -0.04% -0.030 | 08/05/2026 17:32:01 | 68.350 | 68.490 | 68.310 | - | - | C | WBDM | 68.540 458 | 68.560 458 | 68.540 458 | 68.560 458 | ||
| 115.560 | -0.07% -0.080 | 08/05/2026 17:32:01 | 115.660 | 115.880 | 115.560 | - | - | C | WBDM | 115.960 271 | 116.000 271 | 115.960 271 | 116.000 271 | ||
| 149.980 | +0.08% +0.120 | 08/06/2026 09:04:20 | 149.980 | 149.980 | 149.980 | - | - | C | WBDM | 149.860 201 | 149.880 201 | 149.860 201 | 149.880 201 | ||
| 244.100 | -0.29% -0.700 | 08/05/2026 17:32:01 | 245.600 | 245.600 | 244.100 | 40 | 9,824 | C | WBDM | 244.050 131 | 244.100 131 | 244.050 131 | 244.100 131 | ||
| 165.260 | -0.45% -0.740 | 08/05/2026 17:32:01 | 165.560 | 165.720 | 165.260 | - | - | C | WBDM | 165.800 192 | 165.860 452 | 165.800 192 | 165.860 452 | ||
| 18.318 | +0.08% +0.014 | 08/06/2026 09:04:20 | 18.318 | 18.318 | 18.318 | - | - | C | WBDM | 18.320 1,561 | 18.352 1,561 | 18.320 1,561 | 18.352 1,561 | ||
| 90.180 | +0.21% +0.190 | 08/05/2026 17:32:01 | 90.100 | 90.210 | 90.100 | - | - | C | WBDM | 90.610 345 | 90.740 345 | 90.610 345 | 90.740 345 |