| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.850 | -1.59% -0.790 | 05/29/2026 17:32:01 | 49.520 | 49.520 | 48.850 | - | - | D | WBDM | - - | - - | ||
| 91.950 | +0.32% +0.290 | 05/29/2026 17:32:01 | 92.440 | 92.440 | 91.950 | - | - | D | WBDM | - - | - - | ||
| 15.788 | +0.18% +0.028 | 05/29/2026 17:32:01 | 15.788 | 15.788 | 15.774 | - | - | D | WBDM | - - | - - | ||
| 142.640 | +0.22% +0.320 | 05/29/2026 17:32:01 | 142.440 | 142.640 | 142.440 | - | - | D | WBDM | - - | - - | ||
| 24.530 | +0.12% +0.030 | 05/29/2026 17:32:01 | 24.630 | 24.655 | 24.530 | 2,616 | 64,275 | D | WBDM | - - | - - | ||
| 327.400 | +0.17% +0.550 | 05/29/2026 17:32:01 | 326.800 | 327.400 | 326.550 | - | - | D | WBDM | - - | - - | ||
| 10.324 | +0.19% +0.020 | 05/29/2026 15:30:28 | 10.322 | 10.330 | 10.322 | - | - | D | WBDM | - - | - - | ||
| 155.420 | +0.54% +0.840 | 05/29/2026 17:32:01 | 154.980 | 156.200 | 154.980 | - | - | D | WBDM | - - | - - | ||
| 162.600 | +0.14% +0.220 | 05/29/2026 17:32:01 | 162.660 | 163.320 | 162.600 | - | - | D | WBDM | - - | - - | ||
| 68.930 | -0.61% -0.420 | 05/29/2026 17:32:01 | 69.370 | 69.440 | 68.930 | - | - | D | WBDM | - - | - - | ||
| 44.335 | +1.08% +0.475 | 05/29/2026 17:32:01 | 44.290 | 44.390 | 44.280 | - | - | D | WBDM | - - | - - | ||
| 0.486 | -0.29% -0.001 | 05/29/2026 17:32:01 | 0.485 | 0.488 | 0.485 | - | - | D | WBDM | - - | - - | ||
| 9.198 | -0.17% -0.016 | 05/29/2026 17:32:01 | 9.194 | 9.218 | 9.194 | - | - | D | WBDM | - - | - - | ||
| 131.000 | +0.11% +0.140 | 05/29/2026 17:32:01 | 131.240 | 131.240 | 131.000 | - | - | D | WBDM | - - | - - | ||
| 111.160 | +0.71% +0.780 | 05/29/2026 17:32:01 | 109.960 | 111.160 | 109.920 | - | - | D | WBDM | - - | - - | ||
| 356.150 | +0.38% +1.350 | 05/29/2026 17:32:01 | 356.750 | 356.750 | 356.150 | - | - | D | WBDM | - - | - - | ||
| 36.920 | +0.76% +0.280 | 05/29/2026 17:32:01 | 37.100 | 37.100 | 36.920 | - | - | D | WBDM | - - | - - | ||
| 127.640 | -0.11% -0.140 | 05/29/2026 17:32:01 | 129.120 | 129.260 | 127.640 | - | - | D | WBDM | - - | - - | ||
| 79.670 | +0.92% +0.730 | 05/29/2026 17:32:01 | 79.530 | 79.670 | 79.520 | - | - | D | WBDM | - - | - - | ||
| 107.780 | +0.69% +0.740 | 05/29/2026 17:32:01 | 107.800 | 107.800 | 107.500 | - | - | D | WBDM | - - | - - | ||
| 56.030 | -1.70% -0.970 | 05/29/2026 17:32:01 | 56.680 | 56.680 | 56.030 | - | - | D | WBDM | - - | - - | ||
| 132.320 | +0.17% +0.220 | 05/29/2026 17:32:01 | 132.460 | 132.680 | 132.320 | - | - | D | WBDM | - - | - - | ||
| 191.440 | +0.14% +0.260 | 05/29/2026 17:32:01 | 191.620 | 191.880 | 191.440 | 366 | 70,118 | D | WBDM | - - | - - | ||
| 223.550 | +1.06% +2.350 | 05/29/2026 17:32:01 | 223.250 | 224.300 | 222.850 | 546 | 122,224 | D | WBDM | - - | - - | ||
| 99.300 | +0.18% +0.180 | 05/29/2026 17:32:01 | 100.220 | 100.220 | 99.270 | 2,010 | 199,834 | D | WBDM | - - | - - | ||
| 115.420 | +0.07% +0.080 | 05/29/2026 17:32:01 | 115.560 | 116.060 | 115.420 | 70 | 8,110 | D | WBDM | - - | - - | ||
| 66.980 | +0.15% +0.100 | 05/29/2026 17:32:01 | 67.090 | 67.360 | 66.980 | - | - | D | WBDM | - - | - - | ||
| 73.800 | +0.04% +0.030 | 05/29/2026 17:32:01 | 74.140 | 74.140 | 73.800 | - | - | D | WBDM | - - | - - | ||
| 15.720 | +0.47% +0.074 | 05/29/2026 17:32:01 | 15.766 | 15.766 | 15.692 | - | - | D | WBDM | - - | - - | ||
| 287.400 | +0.31% +0.900 | 05/29/2026 17:32:01 | 287.700 | 287.700 | 286.150 | - | - | D | WBDM | - - | - - | ||
| 7.573 | -0.71% -0.054 | 05/29/2026 17:32:01 | 7.590 | 7.590 | 7.573 | - | - | D | WBDM | - - | - - | ||
| 12.114 | -0.10% -0.012 | 05/29/2026 17:32:01 | 12.172 | 12.184 | 12.114 | - | - | D | WBDM | - - | - - | ||
| 22.465 | -0.11% -0.025 | 05/29/2026 17:32:01 | 22.495 | 22.530 | 22.465 | - | - | D | WBDM | - - | - - | ||
| 33.570 | +0.09% +0.030 | 05/29/2026 17:32:01 | 33.640 | 33.640 | 33.570 | - | - | D | WBDM | - - | - - | ||
| 209.300 | +0.19% +0.400 | 05/29/2026 17:32:01 | 209.250 | 209.300 | 209.050 | - | - | D | WBDM | - - | - - | ||
| 49.835 | +0.40% +0.200 | 05/29/2026 17:32:01 | 50.010 | 50.010 | 49.835 | - | - | D | WBDM | - - | - - | ||
| 11.692 | -0.07% -0.008 | 05/29/2026 17:32:01 | 11.734 | 11.734 | 11.692 | - | - | D | WBDM | - - | - - | ||
| 73.820 | +0.26% +0.190 | 05/29/2026 17:32:01 | 73.870 | 74.110 | 73.820 | - | - | D | WBDM | - - | - - | ||
| 50.260 | -0.51% -0.260 | 05/29/2026 17:32:01 | 50.510 | 50.590 | 50.260 | 2,680 | 134,992 | D | WBDM | - - | - - | ||
| 171.300 | +0.21% +0.360 | 05/29/2026 17:32:01 | 171.200 | 171.300 | 170.980 | - | - | D | WBDM | - - | - - | ||
| 223.950 | +0.16% +0.350 | 05/29/2026 17:32:01 | 223.650 | 223.950 | 223.600 | - | - | D | WBDM | - - | - - | ||
| 163.920 | +0.22% +0.360 | 05/29/2026 17:32:01 | 163.640 | 163.920 | 163.640 | - | - | D | WBDM | - - | - - | ||
| 247.150 | -0.02% -0.050 | 05/29/2026 17:32:01 | 247.700 | 247.700 | 246.600 | - | - | D | WBDM | - - | - - | ||
| 63.580 | +0.02% +0.010 | 05/29/2026 17:32:01 | 64.010 | 64.010 | 63.580 | - | - | D | WBDM | - - | - - | ||
| 107.560 | -0.02% -0.020 | 05/29/2026 17:32:01 | 108.300 | 108.300 | 107.560 | - | - | D | WBDM | - - | - - | ||
| 149.240 | 0.00% 0.000 | 05/29/2026 17:32:01 | 149.380 | 149.380 | 149.240 | - | - | D | WBDM | - - | - - | ||
| 234.750 | +0.19% +0.450 | 05/29/2026 17:32:01 | 234.850 | 234.850 | 234.250 | - | - | D | WBDM | - - | - - | ||
| 160.280 | +0.43% +0.680 | 05/29/2026 17:32:01 | 160.440 | 160.440 | 159.980 | 424 | 67,832 | D | WBDM | - - | - - | ||
| 18.694 | -0.16% -0.030 | 05/29/2026 17:32:01 | 18.726 | 18.726 | 18.686 | - | - | D | WBDM | - - | - - | ||
| 85.050 | +0.27% +0.230 | 05/29/2026 17:32:01 | 85.640 | 85.640 | 85.050 | - | - | D | WBDM | - - | - - |