Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
XtrackersMSCI EMLatAmUCITS ETF	Add to Portfolio to Watchlist Create Alert	40.450	+0.84% +0.335	05/17/2024 17:32:02	40.450	40.450	40.450	-	-	D	WBDM	- -	- -
XtrackersMSCI EMAsia UCITS ETF	Add to Portfolio to Watchlist Create Alert	55.380	+0.44% +0.240	05/17/2024 17:32:02	55.080	55.380	55.080	-	-	D	WBDM	- -	- -
XtrackersEurHyCrpBon UCITS ETF	Add to Portfolio to Watchlist Create Alert	15.794	-0.03% -0.004	05/17/2024 17:32:02	15.788	15.794	15.788	-	-	D	WBDM	- -	- -
XtrackersESGEURCrpBd UCITS ETF	Add to Portfolio to Watchlist Create Alert	139.120	-0.26% -0.360	05/17/2024 17:32:02	139.480	139.480	139.120	-	-	D	WBDM	- -	- -
XtrackersDevEURRealEstUCITSETF	Add to Portfolio to Watchlist Create Alert	23.920	-0.64% -0.155	05/17/2024 17:32:02	24.020	24.020	23.920	-	-	D	WBDM	- -	- -
Xtrackers USD EMBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	283.300	-0.60% -1.700	05/17/2024 17:32:02	283.300	283.300	283.300	-	-	D	WBDM	- -	- -
Xtrackers USD EMBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	10.348	-0.52% -0.054	05/17/2024 17:32:02	10.396	10.396	10.348	-	-	D	WBDM	- -	- -
Xtrackers Swiss UC ETF 1D	Add to Portfolio to Watchlist Create Alert	126.940	+0.43% +0.540	05/17/2024 17:32:02	127.100	127.100	126.940	-	-	D	WBDM	- -	- -
Xtrackers StxxEUR600 UC ETF 1C	Add to Portfolio to Watchlist Create Alert	128.360	-0.06% -0.080	05/17/2024 17:32:02	128.440	128.440	128.360	-	-	D	WBDM	- -	- -
Xtrackers SP GlbInfr UCITS ETF	Add to Portfolio to Watchlist Create Alert	53.300	+0.02% +0.010	05/17/2024 17:32:02	53.220	53.300	53.220	-	-	D	WBDM	- -	- -
Xtrackers SP ASX 200 UCITS ETF	Add to Portfolio to Watchlist Create Alert	39.760	-0.14% -0.055	05/17/2024 17:32:02	39.600	39.760	39.600	-	-	D	WBDM	- -	- -
Xtrackers ShortDAXx2 UCITS ETF	Add to Portfolio to Watchlist Create Alert	0.871	+0.14% +0.001	05/17/2024 17:32:02	0.871	0.871	0.871	-	-	D	WBDM	- -	- -
Xtrackers ShDAXDaily UC ETF 1C	Add to Portfolio to Watchlist Create Alert	11.652	+0.09% +0.010	05/17/2024 17:32:02	11.652	11.652	11.652	-	-	D	WBDM	- -	- -
Xtrackers S&P 500 UC ETF 1C	Add to Portfolio to Watchlist Create Alert	96.130	-0.51% -0.490	05/17/2024 17:32:02	96.130	96.130	96.130	-	-	D	WBDM	- -	- -
Xtrackers PrivEquity UCITS ETF	Add to Portfolio to Watchlist Create Alert	122.740	-1.08% -1.340	05/17/2024 17:32:02	123.000	123.000	122.740	-	-	D	WBDM	- -	- -
Xtrackers Portfolio UCITS ETF	Add to Portfolio to Watchlist Create Alert	284.400	-0.11% -0.300	05/17/2024 17:32:02	284.750	284.750	284.100	212	60,229	D	WBDM	- -	- -
Xtrackers Nikkei 225 UCITS ETF	Add to Portfolio to Watchlist Create Alert	23.670	-0.38% -0.090	05/17/2024 17:32:02	23.670	23.670	23.670	-	-	D	WBDM	- -	- -
Xtrackers MSCITaiwan UCITS ETF	Add to Portfolio to Watchlist Create Alert	57.490	-0.45% -0.260	05/17/2024 17:32:02	57.380	57.490	57.380	-	-	D	WBDM	- -	- -
Xtrackers MSCIPacExJpnUCITSETF	Add to Portfolio to Watchlist Create Alert	67.650	+0.24% +0.160	05/17/2024 17:32:02	67.650	67.650	67.650	-	-	D	WBDM	- -	- -
Xtrackers MSCICanada UCITS ETF	Add to Portfolio to Watchlist Create Alert	71.500	+0.36% +0.260	05/17/2024 17:32:02	71.500	71.500	71.500	-	-	D	WBDM	- -	- -
Xtrackers MSCIBrazil UCITS ETF	Add to Portfolio to Watchlist Create Alert	46.650	-0.05% -0.025	05/17/2024 17:32:02	46.650	46.650	46.650	-	-	D	WBDM	- -	- -
Xtrackers MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	98.840	-0.32% -0.320	05/17/2024 17:32:02	98.950	98.950	98.840	-	-	D	WBDM	- -	- -
Xtrackers MSCI USA UC ETF 1C	Add to Portfolio to Watchlist Create Alert	140.840	-0.52% -0.740	05/17/2024 17:32:02	140.840	140.840	140.840	-	-	D	WBDM	- -	- -
Xtrackers MSCI Korea UCITS ETF	Add to Portfolio to Watchlist Create Alert	73.780	-1.65% -1.240	05/17/2024 17:32:02	73.740	73.780	73.740	-	-	D	WBDM	- -	- -
Xtrackers MSCI Japan UCITS ETF	Add to Portfolio to Watchlist Create Alert	73.300	+0.08% +0.060	05/17/2024 17:32:02	73.390	73.470	73.300	160	11,755	D	WBDM	- -	- -
Xtrackers MSCI EUR UC ETF 1C	Add to Portfolio to Watchlist Create Alert	91.520	-0.02% -0.020	05/17/2024 17:32:02	91.590	91.590	91.520	-	-	D	WBDM	- -	- -
Xtrackers MSCI EMU UC ETF 1D	Add to Portfolio to Watchlist Create Alert	54.020	-0.09% -0.050	05/17/2024 17:32:02	53.990	54.020	53.990	-	-	D	WBDM	- -	- -
Xtrackers MSCI EmerM UCITS ETF	Add to Portfolio to Watchlist Create Alert	48.110	+0.42% +0.200	05/17/2024 17:32:02	48.110	48.110	48.110	-	-	D	WBDM	- -	- -
Xtrackers MSCI China UCITS ETF	Add to Portfolio to Watchlist Create Alert	13.968	+1.72% +0.236	05/17/2024 17:32:02	13.798	13.968	13.798	400	5,548	D	WBDM	- -	- -
Xtrackers LevDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	184.160	-0.12% -0.220	05/17/2024 17:32:02	184.160	184.160	184.160	-	-	D	WBDM	- -	- -
Xtrackers Indonesia UCITS ETF	Add to Portfolio to Watchlist Create Alert	14.246	+0.85% +0.120	05/17/2024 17:32:02	14.246	14.246	14.246	-	-	D	WBDM	- -	- -
Xtrackers HarvCSI300 UCITS ETF	Add to Portfolio to Watchlist Create Alert	9.121	+1.67% +0.150	05/17/2024 17:32:02	9.121	9.121	9.121	-	-	D	WBDM	- -	- -
Xtrackers GlobInflLB UCITS ETF	Add to Portfolio to Watchlist Create Alert	22.220	-0.16% -0.035	05/17/2024 17:32:02	22.290	22.290	22.220	-	-	D	WBDM	- -	- -
Xtrackers GlobAggBondUCITS ETF	Add to Portfolio to Watchlist Create Alert	35.335	-0.20% -0.070	05/17/2024 17:32:02	35.495	35.495	35.335	1,050	37,160	D	WBDM	- -	- -
Xtrackers GlbGovBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	204.600	-0.29% -0.600	05/17/2024 17:32:02	204.600	204.600	204.600	-	-	D	WBDM	- -	- -
Xtrackers FTSE MIB UC ETF 1D	Add to Portfolio to Watchlist Create Alert	34.950	+0.07% +0.025	05/17/2024 17:32:02	34.950	34.950	34.950	-	-	D	WBDM	- -	- -
Xtrackers FTSE 100 UC ETF 1D	Add to Portfolio to Watchlist Create Alert	9.663	+0.16% +0.015	05/17/2024 17:32:02	9.663	9.663	9.663	-	-	D	WBDM	- -	- -
Xtrackers EurSmallCapUCITS ETF	Add to Portfolio to Watchlist Create Alert	59.700	+0.03% +0.020	05/17/2024 17:32:02	59.700	59.700	59.700	-	-	D	WBDM	- -	- -
Xtrackers EuropeValueUCITS ETF	Add to Portfolio to Watchlist Create Alert	32.950	+0.05% +0.015	05/17/2024 17:32:02	32.950	32.950	32.950	-	-	D	WBDM	- -	- -
Xtrackers EurGovtBnd UCITS ETF	Add to Portfolio to Watchlist Create Alert	170.940	-0.42% -0.720	05/17/2024 17:32:02	170.940	170.940	170.940	-	-	D	WBDM	- -	- -
Xtrackers EurGovBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	214.200	-0.42% -0.900	05/17/2024 17:32:02	214.750	214.750	214.200	-	-	D	WBDM	- -	- -
Xtrackers EurCrpBon UCITS ETF	Add to Portfolio to Watchlist Create Alert	151.100	-0.28% -0.420	05/17/2024 17:32:02	151.460	151.460	151.100	-	-	D	WBDM	- -	- -
Xtrackers Eur InflLB UCITS ETF	Add to Portfolio to Watchlist Create Alert	235.800	-0.40% -0.950	05/17/2024 17:32:02	235.800	235.800	235.800	-	-	D	WBDM	- -	- -
Xtrackers ESTOXX50 UC ETF 1D	Add to Portfolio to Watchlist Create Alert	53.350	-0.15% -0.080	05/17/2024 17:32:02	53.350	53.350	53.350	-	-	D	WBDM	- -	- -
Xtrackers ESTOXX50 UC ETF 1C	Add to Portfolio to Watchlist Create Alert	85.100	-0.12% -0.100	05/17/2024 17:32:02	85.100	85.100	85.100	-	-	D	WBDM	- -	- -
Xtrackers EONIA UCITS ETF	Add to Portfolio to Watchlist Create Alert	141.680	0.00% 0.000	05/17/2024 17:32:02	141.820	141.820	141.680	-	-	D	WBDM	- -	- -
Xtrackers DAX UC ETF 1C	Add to Portfolio to Watchlist Create Alert	176.380	-0.08% -0.140	05/17/2024 17:32:02	174.000	176.380	174.000	-	-	D	WBDM	- -	- -
Xtrackers DAX Income UCITS ETF	Add to Portfolio to Watchlist Create Alert	128.500	-0.05% -0.060	05/17/2024 17:32:02	128.500	128.500	128.500	-	-	D	WBDM	- -	- -
Xtrackers CSI300Swap UCITS ETF	Add to Portfolio to Watchlist Create Alert	12.814	+1.73% +0.218	05/17/2024 17:32:02	12.814	12.814	12.814	-	-	D	WBDM	- -	- -
Xtrackers CAC 40 UC ETF 1D	Add to Portfolio to Watchlist Create Alert	84.190	-0.23% -0.190	05/17/2024 17:32:02	84.190	84.190	84.190	-	-	D	WBDM	- -	- -

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

FirstPlace

Systems

IT services

Technical connection

Technical interfaces T7

Front-ends

TTR® II (APA service)

Technical Service Desk

Your search for "" resulted in 0 hits.