Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
XtrackersMSCI EMLatAmUCITS ETF	Add to Portfolio to Watchlist Create Alert	51.120	+0.06% +0.030	02/17/2026 13:00:36	51.130	51.130	51.060	-	-	C	-	51.110 691	51.160 691
XtrackersMSCI EMAsia UCITS ETF	Add to Portfolio to Watchlist Create Alert	76.530	-0.18% -0.140	02/17/2026 13:00:36	76.780	76.780	76.530	-	-	C	-	76.500 436	76.600 436
XtrackersEurHyCrpBon UCITS ETF	Add to Portfolio to Watchlist Create Alert	16.064	-0.01% -0.002	02/17/2026 13:00:36	16.090	16.090	16.064	-	-	C	-	16.058 1,872	16.068 1,872
XtrackersESGEURCrpBd UCITS ETF	Add to Portfolio to Watchlist Create Alert	144.780	0.00% 0.000	02/17/2026 13:00:36	144.760	144.800	144.760	-	-	C	-	144.760 210	144.780 210
XtrackersDevEURRealEstUCITSETF	Add to Portfolio to Watchlist Create Alert	25.935	+1.71% +0.435	02/17/2026 13:00:36	25.695	25.935	25.695	-	-	C	-	25.930 4,560	25.965 1,251
Xtrackers USD EMBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	328.250	-0.12% -0.400	02/17/2026 13:00:36	328.750	328.750	328.250	-	-	C	-	328.050 93	328.500 93
Xtrackers USD EMBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	10.420	+0.29% +0.030	02/17/2026 13:00:36	10.422	10.422	10.412	-	-	C	-	10.396 2,923	10.420 2,923
Xtrackers Swiss UC ETF 1D	Add to Portfolio to Watchlist Create Alert	154.900	+0.65% +1.000	02/17/2026 13:00:36	154.380	154.980	154.380	410	63,460	C	-	154.760 890	154.820 205
Xtrackers StxxEUR600 UC ETF 1C	Add to Portfolio to Watchlist Create Alert	158.280	+0.14% +0.220	02/17/2026 13:00:36	157.980	158.340	157.980	-	-	C	-	158.200 200	158.280 200
Xtrackers SP GlbInfr UCITS ETF	Add to Portfolio to Watchlist Create Alert	70.160	+0.23% +0.160	02/17/2026 13:00:36	69.980	70.160	69.980	-	-	C	-	70.130 473	70.210 473
Xtrackers SP ASX 200 UCITS ETF	Add to Portfolio to Watchlist Create Alert	44.195	+0.28% +0.125	02/17/2026 13:00:36	44.185	44.240	44.185	-	-	C	-	44.195 1,689	44.245 732
Xtrackers ShortDAXx2 UCITS ETF	Add to Portfolio to Watchlist Create Alert	0.508	-0.31% -0.002	02/17/2026 13:00:36	0.508	0.508	0.508	-	-	C	-	0.508 56,981	0.509 56,981
Xtrackers ShDAXDaily UC ETF 1C	Add to Portfolio to Watchlist Create Alert	9.315	-0.15% -0.014	02/17/2026 13:00:36	9.313	9.315	9.313	-	-	C	-	9.312 3,173	9.316 3,173
Xtrackers S&P 500 UC ETF 1C	Add to Portfolio to Watchlist Create Alert	115.880	-0.16% -0.180	02/17/2026 13:00:36	115.940	115.940	115.880	-	-	C	-	115.960 255	115.980 255
Xtrackers PrivEquity UCITS ETF	Add to Portfolio to Watchlist Create Alert	115.340	-0.24% -0.280	02/17/2026 13:00:36	115.540	115.540	115.260	-	-	C	-	115.320 418	115.500 236
Xtrackers Portfolio UCITS ETF	Add to Portfolio to Watchlist Create Alert	333.750	+0.07% +0.250	02/17/2026 13:00:36	333.750	333.750	333.750	-	-	C	-	333.300 93	333.950 93
Xtrackers Nikkei 225 UCITS ETF	Add to Portfolio to Watchlist Create Alert	32.460	+0.36% +0.115	02/17/2026 13:00:36	32.505	32.505	32.460	-	-	C	-	32.490 1,057	32.505 1,057
Xtrackers MSCITaiwan UCITS ETF	Add to Portfolio to Watchlist Create Alert	87.830	-0.31% -0.270	02/17/2026 13:00:36	88.050	88.050	87.830	-	-	C	-	87.840 393	88.040 479
Xtrackers MSCIPacExJpnUCITSETF	Add to Portfolio to Watchlist Create Alert	81.570	-0.10% -0.080	02/17/2026 13:00:36	81.570	81.590	81.360	792	64,437	C	-	81.530 396	81.630 517
Xtrackers MSCICanada UCITS ETF	Add to Portfolio to Watchlist Create Alert	101.540	-0.22% -0.220	02/17/2026 13:00:36	101.820	101.820	101.540	-	-	C	-	101.500 299	101.580 299
Xtrackers MSCIBrazil UCITS ETF	Add to Portfolio to Watchlist Create Alert	58.860	+0.10% +0.060	02/17/2026 13:00:36	58.840	58.860	58.840	-	-	C	-	58.780 618	58.950 431
Xtrackers MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	120.040	-0.10% -0.120	02/17/2026 13:00:36	120.160	120.160	120.040	-	-	C	-	120.100 251	120.120 251
Xtrackers MSCI USA UC ETF 1C	Add to Portfolio to Watchlist Create Alert	169.280	-0.15% -0.260	02/17/2026 13:00:36	169.540	169.540	169.280	-	-	C	-	169.380 174	169.420 174
Xtrackers MSCI Korea UCITS ETF	Add to Portfolio to Watchlist Create Alert	144.100	-0.43% -0.620	02/17/2026 13:00:36	144.700	145.000	144.100	-	-	C	-	144.140 292	144.480 576
Xtrackers MSCI Japan UCITS ETF	Add to Portfolio to Watchlist Create Alert	96.180	+0.06% +0.060	02/17/2026 13:00:36	96.270	96.270	96.120	1,480	142,293	C	-	96.260 350	96.300 350
Xtrackers MSCI EUR UC ETF 1C	Add to Portfolio to Watchlist Create Alert	112.340	+0.14% +0.160	02/17/2026 13:00:36	112.020	112.420	112.020	-	-	C	-	112.320 282	112.340 282
Xtrackers MSCI EMU UC ETF 1D	Add to Portfolio to Watchlist Create Alert	64.570	+0.05% +0.030	02/17/2026 13:00:36	64.440	64.610	64.440	-	-	C	-	64.570 485	64.600 485
Xtrackers MSCI EmerM UCITS ETF	Add to Portfolio to Watchlist Create Alert	64.360	-0.19% -0.120	02/17/2026 13:00:36	64.470	64.470	64.360	-	-	C	-	64.390 518	64.440 518
Xtrackers MSCI China UCITS ETF	Add to Portfolio to Watchlist Create Alert	17.070	+0.02% +0.004	02/17/2026 13:00:36	17.112	17.112	17.068	-	-	C	-	17.062 1,756	17.088 1,756
Xtrackers LevDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	287.900	+0.30% +0.850	02/17/2026 13:00:36	288.100	288.100	287.900	-	-	C	-	287.900 108	288.150 108
Xtrackers Indonesia UCITS ETF	Add to Portfolio to Watchlist Create Alert	10.896	-0.27% -0.030	02/17/2026 13:00:36	10.890	10.896	10.890	-	-	C	-	10.888 2,587	10.918 2,587
Xtrackers HarvCSI300 UCITS ETF	Add to Portfolio to Watchlist Create Alert	11.198	-0.46% -0.052	02/17/2026 13:00:36	11.224	11.224	11.198	-	-	C	-	11.190 2,729	11.206 2,729
Xtrackers GlobInflLB UCITS ETF	Add to Portfolio to Watchlist Create Alert	22.255	+0.11% +0.025	02/17/2026 13:00:36	22.265	22.265	22.255	-	-	C	-	22.220 1,365	22.275 1,365
Xtrackers GlobAggBondUCITS ETF	Add to Portfolio to Watchlist Create Alert	34.270	+0.28% +0.095	02/17/2026 13:00:36	34.300	34.300	34.265	-	-	C	-	34.250 885	34.275 885
Xtrackers GlbGovBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	212.750	+0.16% +0.350	02/17/2026 13:00:36	213.000	213.000	212.750	-	-	C	-	212.600 143	212.800 143
Xtrackers FTSE MIB UC ETF 1D	Add to Portfolio to Watchlist Create Alert	45.255	+0.53% +0.240	02/17/2026 13:00:36	45.205	45.255	45.205	-	-	C	-	45.235 684	45.260 684
Xtrackers FTSE 100 UC ETF 1D	Add to Portfolio to Watchlist Create Alert	11.754	+0.12% +0.014	02/17/2026 13:00:36	11.770	11.770	11.754	-	-	C	-	11.748 2,719	11.762 2,719
Xtrackers EurSmallCapUCITS ETF	Add to Portfolio to Watchlist Create Alert	70.640	-0.32% -0.230	02/17/2026 13:00:36	70.240	70.640	70.240	-	-	C	-	70.620 443	70.660 443
Xtrackers EuropeValueUCITS ETF	Add to Portfolio to Watchlist Create Alert	47.350	+0.53% +0.250	02/17/2026 13:00:36	47.105	47.375	47.105	2,732	129,278	C	-	47.340 683	47.385 896
Xtrackers EurGovtBnd UCITS ETF	Add to Portfolio to Watchlist Create Alert	174.440	+0.16% +0.280	02/17/2026 13:00:36	174.460	174.460	174.440	-	-	C	-	174.400 175	174.480 175
Xtrackers EurGovBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	225.450	+0.11% +0.250	02/17/2026 13:00:36	225.350	225.500	225.350	-	-	C	-	225.450 135	225.500 135
Xtrackers EurCrpBon UCITS ETF	Add to Portfolio to Watchlist Create Alert	164.060	-0.01% -0.020	02/17/2026 13:00:36	164.280	164.280	164.060	-	-	C	-	164.020 185	164.080 185
Xtrackers Eur InflLB UCITS ETF	Add to Portfolio to Watchlist Create Alert	243.700	+0.08% +0.200	02/17/2026 13:00:36	243.650	243.700	243.650	-	-	C	-	243.600 126	243.800 126
Xtrackers ESTOXX50 UC ETF 1D	Add to Portfolio to Watchlist Create Alert	62.250	-0.02% -0.010	02/17/2026 13:00:36	62.300	62.300	62.250	-	-	C	-	62.240 502	62.270 502
Xtrackers ESTOXX50 UC ETF 1C	Add to Portfolio to Watchlist Create Alert	104.660	-0.02% -0.020	02/17/2026 13:00:36	104.760	104.760	104.660	-	-	C	-	104.660 299	104.700 299
Xtrackers EONIA UCITS ETF	Add to Portfolio to Watchlist Create Alert	148.460	0.00% 0.000	02/17/2026 13:00:36	148.580	148.580	148.460	-	-	C	-	148.440 203	148.460 203
Xtrackers DAX UC ETF 1C	Add to Portfolio to Watchlist Create Alert	232.900	+0.15% +0.350	02/17/2026 13:00:36	232.950	232.950	232.900	-	-	C	-	232.900 132	232.950 132
Xtrackers DAX Income UCITS ETF	Add to Portfolio to Watchlist Create Alert	155.400	+0.34% +0.520	02/17/2026 13:00:36	154.700	155.540	154.700	-	-	C	-	155.380 470	155.420 198
Xtrackers CSI300Swap UCITS ETF	Add to Portfolio to Watchlist Create Alert	17.030	-0.47% -0.080	02/17/2026 13:00:36	17.056	17.056	17.030	-	-	C	-	17.024 1,806	17.046 1,806
Xtrackers CAC 40 UC ETF 1D	Add to Portfolio to Watchlist Create Alert	85.010	0.00% 0.000	02/17/2026 13:00:36	85.090	85.090	85.010	-	-	C	-	84.940 363	85.010 363

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.