| Name | Add | Last | Chg. % 1Y Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.630 | +38.25% +14.090 | 08/06/2026 11:00:32 | 50.520 | 50.630 | 50.520 | - | - | C | WBDM | 50.570 617 | 50.700 617 | 50.570 617 | 50.700 617 | ||
| 86.980 | +42.63% +26.480 | 08/06/2026 11:00:32 | 86.800 | 86.980 | 86.800 | - | - | C | WBDM | 86.810 384 | 86.880 327 | 86.810 384 | 86.880 327 | ||
| 15.874 | -1.89% -0.306 | 08/06/2026 11:00:32 | 15.868 | 15.874 | 15.868 | - | - | C | WBDM | 15.872 1,892 | 15.880 1,892 | 15.872 1,892 | 15.880 1,892 | ||
| 142.380 | -1.45% -2.100 | 08/06/2026 11:00:32 | 142.540 | 142.540 | 142.380 | - | - | C | WBDM | 142.400 210 | 142.440 210 | 142.400 210 | 142.440 210 | ||
| 25.390 | +5.77% +1.390 | 08/06/2026 11:00:32 | 25.575 | 25.575 | 25.390 | - | - | C | WBDM | 25.405 4,611 | 25.425 3,400 | 25.405 4,611 | 25.425 3,400 | ||
| 326.350 | +6.25% +19.200 | 08/06/2026 11:00:32 | 326.450 | 326.450 | 326.350 | - | - | C | WBDM | 326.100 92 | 326.700 92 | 326.100 92 | 326.700 92 | ||
| 10.422 | +3.21% +0.324 | 08/06/2026 11:00:32 | 10.430 | 10.430 | 10.422 | - | - | C | WBDM | 10.404 2,831 | 10.446 2,831 | 10.404 2,831 | 10.446 2,831 | ||
| 163.580 | +23.35% +30.900 | 08/06/2026 11:00:32 | 163.380 | 163.580 | 163.380 | - | - | C | WBDM | 163.320 186 | 163.420 849 | 163.320 186 | 163.420 849 | ||
| 172.180 | +24.35% +33.480 | 08/06/2026 11:00:32 | 171.480 | 172.180 | 171.480 | - | - | C | WBDM | 171.980 182 | 172.040 182 | 171.980 182 | 172.040 182 | ||
| 69.870 | +12.56% +7.790 | 08/06/2026 11:00:32 | 69.950 | 69.950 | 69.870 | - | - | C | WBDM | 69.820 417 | 69.880 417 | 69.820 417 | 69.880 417 | ||
| 46.700 | +13.95% +5.660 | 08/06/2026 11:00:32 | 46.865 | 46.865 | 46.700 | - | - | C | WBDM | 46.685 684 | 46.745 46 | 46.685 684 | 46.745 46 | ||
| 0.448 | -16.82% -0.091 | 08/06/2026 11:00:32 | 0.448 | 0.448 | 0.448 | - | - | C | WBDM | 0.449 59,207 | 0.449 59,207 | 0.449 59,207 | 0.449 59,207 | ||
| 8.875 | -6.55% -0.623 | 08/06/2026 11:00:32 | 8.875 | 8.875 | 8.875 | - | - | C | WBDM | 8.879 3,189 | 8.883 3,189 | 8.879 3,189 | 8.883 3,189 | ||
| 135.440 | +23.49% +25.780 | 08/06/2026 11:00:32 | 135.440 | 135.440 | 135.440 | - | - | C | WBDM | 135.400 230 | 135.420 230 | 135.400 230 | 135.420 230 | ||
| 119.060 | -13.00% -17.680 | 08/06/2026 11:00:32 | 119.100 | 119.100 | 119.060 | - | - | C | WBDM | 118.780 288 | 118.980 288 | 118.780 288 | 118.980 288 | ||
| 359.600 | +16.83% +51.850 | 08/06/2026 11:00:32 | 359.600 | 359.600 | 359.600 | - | - | C | WBDM | 359.050 84 | 359.700 84 | 359.050 84 | 359.700 84 | ||
| 37.375 | +52.35% +12.935 | 08/06/2026 11:00:32 | 37.375 | 37.375 | 37.375 | - | - | C | WBDM | 37.295 766 | 37.335 766 | 37.295 766 | 37.335 766 | ||
| 125.160 | +85.07% +57.660 | 08/06/2026 11:00:32 | 124.760 | 125.160 | 124.760 | - | - | C | WBDM | 124.780 230 | 124.900 230 | 124.780 230 | 124.900 230 | ||
| 84.780 | +13.61% +10.090 | 08/06/2026 11:00:32 | 84.380 | 84.780 | 84.380 | - | - | C | WBDM | 84.600 500 | 84.750 500 | 84.600 500 | 84.750 500 | ||
| 113.000 | +28.75% +25.220 | 08/06/2026 11:22:29 | 112.940 | 113.080 | 112.940 | 1,104 | 124,796 | C | WBDM | 112.560 380 | 113.520 380 | 112.560 380 | 113.520 380 | ||
| 58.090 | +41.02% +16.990 | 08/06/2026 11:00:32 | 58.090 | 58.090 | 58.090 | - | - | C | WBDM | 58.040 538 | 58.190 982 | 58.040 538 | 58.190 982 | ||
| 137.660 | +24.54% +27.100 | 08/06/2026 11:00:32 | 137.420 | 137.660 | 137.420 | - | - | C | WBDM | 137.560 226 | 137.580 226 | 137.560 226 | 137.580 226 | ||
| 198.120 | +23.97% +38.320 | 08/06/2026 11:00:32 | 197.940 | 198.120 | 197.940 | - | - | C | WBDM | 198.060 157 | 198.080 157 | 198.060 157 | 198.080 157 | ||
| 179.900 | +145.37% +111.760 | 08/06/2026 11:00:32 | 179.900 | 179.900 | 179.900 | - | - | C | WBDM | 179.640 140 | 179.860 140 | 179.640 140 | 179.860 140 | ||
| 104.080 | +33.15% +25.870 | 08/06/2026 11:00:32 | 103.800 | 104.080 | 103.800 | 1,180 | 122,649 | C | WBDM | 103.940 295 | 104.020 400 | 103.940 295 | 104.020 400 | ||
| 122.320 | +24.45% +23.900 | 08/06/2026 11:00:32 | 121.960 | 122.320 | 121.960 | - | - | C | WBDM | 122.180 255 | 122.220 255 | 122.180 255 | 122.220 255 | ||
| 71.340 | +22.28% +12.920 | 08/06/2026 11:00:32 | 71.270 | 71.340 | 71.270 | - | - | C | WBDM | 71.240 436 | 71.290 436 | 71.240 436 | 71.290 436 | ||
| 71.060 | +37.97% +19.840 | 08/06/2026 11:00:32 | 71.060 | 71.060 | 71.060 | - | - | C | WBDM | 70.920 408 | 71.000 408 | 70.920 408 | 71.000 408 | ||
| 16.190 | -1.65% -0.272 | 08/06/2026 11:00:32 | 16.156 | 16.190 | 16.156 | - | - | C | WBDM | 16.180 2,021 | 16.190 2,021 | 16.180 2,021 | 16.190 2,021 | ||
| 308.450 | +11.80% +32.450 | 08/06/2026 11:00:32 | 308.450 | 308.450 | 308.450 | - | - | C | WBDM | 307.900 110 | 308.050 110 | 307.900 110 | 308.050 110 | ||
| 7.769 | -33.45% -3.922 | 08/06/2026 11:00:32 | 7.798 | 7.798 | 7.769 | - | - | C | WBDM | 7.780 4,120 | 7.784 4,120 | 7.780 4,120 | 7.784 4,120 | ||
| 11.668 | +20.48% +1.977 | 08/06/2026 11:00:32 | 11.640 | 11.668 | 11.640 | - | - | C | WBDM | 11.654 2,445 | 11.670 2,445 | 11.654 2,445 | 11.670 2,445 | ||
| 22.425 | +1.91% +0.420 | 08/06/2026 11:00:32 | 22.445 | 22.445 | 22.425 | - | - | C | WBDM | 22.415 1,319 | 22.435 1,319 | 22.415 1,319 | 22.435 1,319 | ||
| 33.665 | -2.60% -0.900 | 08/06/2026 11:00:32 | 33.720 | 33.720 | 33.665 | - | - | C | WBDM | 33.665 879 | 33.700 879 | 33.665 879 | 33.700 879 | ||
| 208.100 | -0.93% -1.950 | 08/06/2026 11:00:32 | 208.300 | 208.300 | 208.100 | - | - | C | WBDM | 208.000 143 | 208.200 143 | 208.000 143 | 208.200 143 | ||
| 54.120 | +30.87% +12.625 | 08/06/2026 11:00:32 | 54.120 | 54.120 | 54.120 | - | - | C | WBDM | 53.960 587 | 54.000 587 | 53.960 587 | 54.000 587 | ||
| 12.462 | +20.24% +2.088 | 08/06/2026 11:00:32 | 12.462 | 12.462 | 12.462 | - | - | C | WBDM | 12.446 2,531 | 12.458 2,531 | 12.446 2,531 | 12.458 2,531 | ||
| 75.660 | +15.35% +10.040 | 08/06/2026 11:00:32 | 75.520 | 75.660 | 75.520 | - | - | C | WBDM | 75.580 420 | 75.620 420 | 75.580 420 | 75.620 420 | ||
| 52.700 | +35.98% +13.905 | 08/06/2026 11:00:32 | 52.550 | 52.700 | 52.550 | - | - | C | WBDM | 52.600 594 | 52.650 820 | 52.600 594 | 52.650 820 | ||
| 170.080 | -2.20% -3.820 | 08/06/2026 11:00:32 | 170.080 | 170.080 | 170.080 | - | - | C | WBDM | 170.060 175 | 170.120 175 | 170.060 175 | 170.120 175 | ||
| 222.450 | +0.07% +0.150 | 08/06/2026 11:00:32 | 222.450 | 222.450 | 222.450 | - | - | C | WBDM | 222.400 134 | 222.450 134 | 222.400 134 | 222.450 134 | ||
| 163.660 | +1.31% +2.120 | 08/06/2026 11:00:32 | 163.660 | 163.660 | 163.660 | - | - | C | WBDM | 163.660 183 | 163.720 183 | 163.660 183 | 163.720 183 | ||
| 245.550 | +2.23% +5.350 | 08/06/2026 11:00:32 | 245.800 | 245.800 | 245.550 | - | - | C | WBDM | 245.500 122 | 245.650 122 | 245.500 122 | 245.650 122 | ||
| 68.710 | +22.82% +12.690 | 08/06/2026 11:00:32 | 68.710 | 68.710 | 68.710 | - | - | C | WBDM | 68.620 458 | 68.640 458 | 68.620 458 | 68.640 458 | ||
| 116.260 | +26.13% +23.940 | 08/06/2026 11:00:32 | 116.260 | 116.260 | 116.260 | - | - | C | WBDM | 116.100 271 | 116.140 271 | 116.100 271 | 116.140 271 | ||
| 149.860 | +2.01% +2.960 | 08/06/2026 11:00:32 | 149.980 | 149.980 | 149.860 | - | - | C | WBDM | 149.840 201 | 149.860 201 | 149.840 201 | 149.860 201 | ||
| 244.500 | +8.71% +19.550 | 08/06/2026 11:00:32 | 244.500 | 244.500 | 244.500 | - | - | C | WBDM | 244.250 131 | 244.300 131 | 244.250 131 | 244.300 131 | ||
| 165.880 | +9.17% +13.880 | 08/06/2026 11:00:32 | 165.880 | 165.880 | 165.880 | - | - | C | WBDM | 165.500 452 | 165.560 192 | 165.500 452 | 165.560 192 | ||
| 18.380 | +27.84% +3.986 | 08/06/2026 11:00:32 | 18.318 | 18.380 | 18.318 | - | - | C | WBDM | 18.354 1,561 | 18.374 1,561 | 18.354 1,561 | 18.374 1,561 | ||
| 90.960 | +13.25% +10.550 | 08/06/2026 11:00:32 | 90.960 | 90.960 | 90.960 | - | - | C | WBDM | 90.650 345 | 90.730 345 | 90.650 345 | 90.730 345 |