| Name | Add | Last | Chg. % 1M Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.640 | +3.54% +1.740 | 08/06/2026 13:00:29 | 50.520 | 50.640 | 50.520 | - | - | C | WBDM | 50.470 617 | 50.530 617 | 50.470 617 | 50.530 617 | ||
| 86.660 | -4.55% -4.220 | 08/06/2026 13:00:29 | 86.800 | 86.980 | 86.660 | - | - | C | WBDM | 86.600 327 | 86.710 48 | 86.600 327 | 86.710 48 | ||
| 15.878 | -0.11% -0.018 | 08/06/2026 13:00:29 | 15.868 | 15.878 | 15.868 | - | - | C | WBDM | 15.868 1,892 | 15.878 1,892 | 15.868 1,892 | 15.878 1,892 | ||
| 142.420 | -0.42% -0.600 | 08/06/2026 13:00:29 | 142.540 | 142.540 | 142.380 | - | - | C | WBDM | 142.300 210 | 142.380 210 | 142.300 210 | 142.380 210 | ||
| 25.455 | +1.47% +0.370 | 08/06/2026 13:00:29 | 25.575 | 25.575 | 25.390 | - | - | C | WBDM | 25.460 1,211 | 25.495 1,211 | 25.460 1,211 | 25.495 1,211 | ||
| 326.500 | -0.67% -2.200 | 08/06/2026 13:00:29 | 326.450 | 326.500 | 326.350 | - | - | C | WBDM | 325.550 92 | 326.600 92 | 325.550 92 | 326.600 92 | ||
| 10.422 | -1.32% -0.140 | 08/06/2026 13:00:29 | 10.430 | 10.430 | 10.422 | - | - | C | WBDM | 10.398 2,831 | 10.436 2,831 | 10.398 2,831 | 10.436 2,831 | ||
| 163.360 | -0.87% -1.440 | 08/06/2026 13:00:29 | 163.380 | 163.580 | 163.360 | - | - | C | WBDM | 163.200 186 | 163.260 663 | 163.200 186 | 163.260 663 | ||
| 172.040 | +0.62% +1.060 | 08/06/2026 13:00:29 | 171.480 | 172.180 | 171.480 | - | - | C | WBDM | 171.860 182 | 171.920 182 | 171.860 182 | 171.920 182 | ||
| 69.900 | -2.76% -1.980 | 08/06/2026 13:00:29 | 69.950 | 69.950 | 69.870 | - | - | C | WBDM | 70.030 727 | 70.180 417 | 70.030 727 | 70.180 417 | ||
| 46.625 | +4.78% +2.110 | 08/06/2026 13:00:29 | 46.865 | 46.865 | 46.625 | - | - | C | WBDM | 46.485 684 | 46.550 46 | 46.485 684 | 46.550 46 | ||
| 0.448 | -2.52% -0.012 | 08/06/2026 13:00:29 | 0.448 | 0.448 | 0.448 | - | - | C | WBDM | 0.450 59,207 | 0.450 59,207 | 0.450 59,207 | 0.450 59,207 | ||
| 8.870 | -1.09% -0.098 | 08/06/2026 13:00:29 | 8.875 | 8.875 | 8.870 | - | - | C | WBDM | 8.892 3,189 | 8.895 3,189 | 8.892 3,189 | 8.895 3,189 | ||
| 135.320 | +2.36% +3.120 | 08/06/2026 13:00:29 | 135.440 | 135.440 | 135.320 | - | - | C | WBDM | 135.200 230 | 135.220 230 | 135.200 230 | 135.220 230 | ||
| 118.840 | +8.89% +9.660 | 08/06/2026 13:00:29 | 119.100 | 119.100 | 118.840 | - | - | C | WBDM | 118.640 180 | 118.820 288 | 118.640 180 | 118.820 288 | ||
| 359.200 | -0.07% -0.250 | 08/06/2026 13:00:29 | 359.600 | 359.600 | 359.200 | - | - | C | WBDM | 358.750 84 | 359.400 84 | 358.750 84 | 359.400 84 | ||
| 37.250 | -3.93% -1.540 | 08/06/2026 13:00:29 | 37.375 | 37.375 | 37.250 | - | - | C | WBDM | 37.100 766 | 37.120 766 | 37.100 766 | 37.120 766 | ||
| 124.780 | -7.78% -10.580 | 08/06/2026 13:00:29 | 124.760 | 125.160 | 124.760 | - | - | C | WBDM | 124.420 230 | 124.660 340 | 124.420 230 | 124.660 340 | ||
| 84.580 | +5.94% +4.720 | 08/06/2026 13:00:29 | 84.380 | 84.780 | 84.380 | - | - | C | WBDM | 84.390 500 | 84.470 881 | 84.390 500 | 84.470 881 | ||
| 112.940 | +2.97% +3.260 | 08/06/2026 13:00:29 | 112.940 | 113.080 | 112.940 | 1,104 | 124,796 | C | WBDM | 112.520 380 | 112.620 656 | 112.520 380 | 112.620 656 | ||
| 58.080 | +3.44% +1.940 | 08/06/2026 13:00:29 | 58.090 | 58.090 | 58.080 | - | - | C | WBDM | 57.800 538 | 57.940 444 | 57.800 538 | 57.940 444 | ||
| 137.520 | +1.99% +2.680 | 08/06/2026 13:00:29 | 137.420 | 137.660 | 137.420 | - | - | C | WBDM | 137.340 226 | 137.360 226 | 137.340 226 | 137.360 226 | ||
| 197.940 | +2.25% +4.360 | 08/06/2026 13:00:29 | 197.940 | 198.120 | 197.940 | - | - | C | WBDM | 197.760 157 | 197.800 157 | 197.760 157 | 197.800 157 | ||
| 178.740 | -12.12% -26.010 | 08/06/2026 13:00:29 | 179.900 | 179.900 | 178.740 | - | - | C | WBDM | 179.120 140 | 179.340 140 | 179.120 140 | 179.340 140 | ||
| 103.720 | +0.35% +0.360 | 08/06/2026 14:56:52 | 103.800 | 104.080 | 103.720 | 2,360 | 245,074 | C | WBDM | 103.580 295 | 103.620 295 | 103.580 295 | 103.620 295 | ||
| 122.200 | +0.76% +0.920 | 08/06/2026 13:00:29 | 121.960 | 122.320 | 121.960 | - | - | C | WBDM | 122.040 255 | 122.100 255 | 122.040 255 | 122.100 255 | ||
| 71.320 | +0.52% +0.370 | 08/06/2026 13:00:29 | 71.270 | 71.340 | 71.270 | - | - | C | WBDM | 71.200 436 | 71.240 436 | 71.200 436 | 71.240 436 | ||
| 70.830 | -3.26% -2.430 | 08/06/2026 13:00:29 | 71.060 | 71.060 | 70.830 | - | - | C | WBDM | 70.740 408 | 70.810 408 | 70.740 408 | 70.810 408 | ||
| 16.184 | +8.37% +1.256 | 08/06/2026 13:00:29 | 16.156 | 16.190 | 16.156 | - | - | C | WBDM | 16.174 2,021 | 16.182 2,021 | 16.174 2,021 | 16.182 2,021 | ||
| 308.750 | +2.13% +6.400 | 08/06/2026 13:00:29 | 308.450 | 308.750 | 308.450 | - | - | C | WBDM | 307.050 110 | 307.250 110 | 307.050 110 | 307.250 110 | ||
| 7.767 | +6.45% +0.473 | 08/06/2026 13:00:29 | 7.798 | 7.798 | 7.767 | - | - | C | WBDM | 7.753 4,120 | 7.790 4,120 | 7.753 4,120 | 7.790 4,120 | ||
| 11.662 | -4.58% -0.558 | 08/06/2026 13:00:29 | 11.640 | 11.668 | 11.640 | - | - | C | WBDM | 11.656 2,445 | 11.670 2,445 | 11.656 2,445 | 11.670 2,445 | ||
| 22.425 | -0.82% -0.185 | 08/06/2026 13:00:29 | 22.445 | 22.445 | 22.425 | - | - | C | WBDM | 22.395 1,319 | 22.410 1,319 | 22.395 1,319 | 22.410 1,319 | ||
| 33.680 | -0.83% -0.280 | 08/06/2026 13:00:29 | 33.720 | 33.720 | 33.665 | - | - | C | WBDM | 33.630 879 | 33.680 879 | 33.630 879 | 33.680 879 | ||
| 208.100 | -0.57% -1.200 | 08/06/2026 13:00:29 | 208.300 | 208.300 | 208.100 | - | - | C | WBDM | 207.800 143 | 208.050 143 | 207.800 143 | 208.050 143 | ||
| 54.030 | +1.46% +0.770 | 08/06/2026 13:00:29 | 54.120 | 54.120 | 54.030 | - | - | C | WBDM | 54.010 587 | 54.040 587 | 54.010 587 | 54.040 587 | ||
| 12.442 | +2.24% +0.272 | 08/06/2026 13:00:29 | 12.462 | 12.462 | 12.442 | - | - | C | WBDM | 12.440 2,531 | 12.452 2,531 | 12.440 2,531 | 12.452 2,531 | ||
| 75.660 | +2.08% +1.540 | 08/06/2026 13:00:29 | 75.520 | 75.660 | 75.520 | - | - | C | WBDM | 75.610 420 | 75.660 420 | 75.610 420 | 75.660 420 | ||
| 52.670 | +0.98% +0.510 | 08/06/2026 13:00:29 | 52.550 | 52.700 | 52.550 | - | - | C | WBDM | 52.610 594 | 52.690 820 | 52.610 594 | 52.690 820 | ||
| 170.100 | -0.67% -1.140 | 08/06/2026 13:00:29 | 170.080 | 170.100 | 170.080 | - | - | C | WBDM | 169.960 175 | 170.080 175 | 169.960 175 | 170.080 175 | ||
| 222.500 | -0.65% -1.450 | 08/06/2026 13:00:29 | 222.450 | 222.500 | 222.450 | - | - | C | WBDM | 222.350 134 | 222.400 134 | 222.350 134 | 222.400 134 | ||
| 163.700 | -0.43% -0.700 | 08/06/2026 13:00:29 | 163.660 | 163.700 | 163.660 | - | - | C | WBDM | 163.520 183 | 163.600 183 | 163.520 183 | 163.600 183 | ||
| 245.550 | -0.34% -0.850 | 08/06/2026 13:00:29 | 245.800 | 245.800 | 245.550 | - | - | C | WBDM | 245.350 122 | 245.500 122 | 245.350 122 | 245.500 122 | ||
| 68.700 | +1.23% +0.830 | 08/06/2026 13:00:29 | 68.710 | 68.710 | 68.700 | - | - | C | WBDM | 68.600 458 | 68.620 458 | 68.600 458 | 68.620 458 | ||
| 116.260 | +1.64% +1.860 | 08/06/2026 13:00:29 | 116.260 | 116.260 | 116.260 | - | - | C | WBDM | 116.060 271 | 116.100 271 | 116.060 271 | 116.100 271 | ||
| 149.860 | +0.19% +0.280 | 08/06/2026 13:00:29 | 149.980 | 149.980 | 149.860 | - | - | C | WBDM | 149.840 201 | 149.860 201 | 149.840 201 | 149.860 201 | ||
| 244.600 | +1.33% +3.200 | 08/06/2026 13:00:29 | 244.500 | 244.600 | 244.500 | - | - | C | WBDM | 243.950 131 | 244.000 131 | 243.950 131 | 244.000 131 | ||
| 165.980 | +2.28% +3.680 | 08/06/2026 13:00:29 | 165.880 | 165.980 | 165.880 | - | - | C | WBDM | 165.780 452 | 165.860 452 | 165.780 452 | 165.860 452 | ||
| 18.354 | -3.72% -0.708 | 08/06/2026 13:00:29 | 18.318 | 18.380 | 18.318 | - | - | C | WBDM | 18.354 1,561 | 18.362 1,561 | 18.354 1,561 | 18.362 1,561 | ||
| 90.850 | +1.83% +1.620 | 08/06/2026 13:00:29 | 90.960 | 90.960 | 90.850 | - | - | C | WBDM | 90.720 345 | 90.800 345 | 90.720 345 | 90.800 345 |