| Name | Add | Last | Chg. % YTD Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.640 | +16.70% +7.290 | 08/06/2026 13:00:29 | 50.520 | 50.640 | 50.520 | - | - | C | WBDM | 50.460 617 | 50.540 617 | 50.460 617 | 50.540 617 | ||
| 86.660 | +27.74% +19.240 | 08/06/2026 13:00:29 | 86.800 | 86.980 | 86.660 | - | - | C | WBDM | 86.610 327 | 86.710 48 | 86.610 327 | 86.710 48 | ||
| 15.878 | -0.95% -0.152 | 08/06/2026 13:00:29 | 15.868 | 15.878 | 15.868 | - | - | C | WBDM | 15.868 1,892 | 15.880 1,892 | 15.868 1,892 | 15.880 1,892 | ||
| 142.420 | -0.60% -0.860 | 08/06/2026 13:00:29 | 142.540 | 142.540 | 142.380 | - | - | C | WBDM | 142.320 210 | 142.380 210 | 142.320 210 | 142.380 210 | ||
| 25.455 | +5.97% +1.435 | 08/06/2026 13:00:29 | 25.575 | 25.575 | 25.390 | - | - | C | WBDM | 25.460 1,636 | 25.495 1,211 | 25.460 1,636 | 25.495 1,211 | ||
| 326.500 | +1.19% +3.850 | 08/06/2026 13:00:29 | 326.450 | 326.500 | 326.350 | - | - | C | WBDM | 325.350 92 | 326.600 92 | 325.350 92 | 326.600 92 | ||
| 10.422 | +1.64% +0.168 | 08/06/2026 13:00:29 | 10.430 | 10.430 | 10.422 | - | - | C | WBDM | 10.398 2,831 | 10.436 2,831 | 10.398 2,831 | 10.436 2,831 | ||
| 163.360 | +11.15% +16.380 | 08/06/2026 13:00:29 | 163.380 | 163.580 | 163.360 | - | - | C | WBDM | 163.200 186 | 163.300 663 | 163.200 186 | 163.300 663 | ||
| 172.040 | +13.07% +19.760 | 08/06/2026 13:00:29 | 171.480 | 172.180 | 171.480 | - | - | C | WBDM | 171.880 182 | 171.940 182 | 171.880 182 | 171.940 182 | ||
| 69.900 | +10.13% +6.420 | 08/06/2026 13:00:29 | 69.950 | 69.950 | 69.870 | - | - | C | WBDM | 70.040 417 | 70.170 417 | 70.040 417 | 70.170 417 | ||
| 46.625 | +12.83% +5.255 | 08/06/2026 13:00:29 | 46.865 | 46.865 | 46.625 | - | - | C | WBDM | 46.485 684 | 46.550 46 | 46.485 684 | 46.550 46 | ||
| 0.448 | -13.97% -0.073 | 08/06/2026 13:00:29 | 0.448 | 0.448 | 0.448 | - | - | C | WBDM | 0.450 59,207 | 0.450 59,207 | 0.450 59,207 | 0.450 59,207 | ||
| 8.870 | -5.69% -0.536 | 08/06/2026 13:00:29 | 8.875 | 8.875 | 8.870 | - | - | C | WBDM | 8.890 3,189 | 8.893 3,189 | 8.890 3,189 | 8.893 3,189 | ||
| 135.320 | +14.96% +17.640 | 08/06/2026 13:00:29 | 135.440 | 135.440 | 135.320 | - | - | C | WBDM | 135.200 230 | 135.220 230 | 135.200 230 | 135.220 230 | ||
| 118.840 | -7.24% -9.240 | 08/06/2026 13:00:29 | 119.100 | 119.100 | 118.840 | - | - | C | WBDM | 118.640 180 | 118.840 288 | 118.640 180 | 118.840 288 | ||
| 359.200 | +10.52% +34.250 | 08/06/2026 13:00:29 | 359.600 | 359.600 | 359.200 | - | - | C | WBDM | 358.750 84 | 359.400 84 | 358.750 84 | 359.400 84 | ||
| 37.250 | +32.30% +9.190 | 08/06/2026 13:00:29 | 37.375 | 37.375 | 37.250 | - | - | C | WBDM | 37.120 766 | 37.130 766 | 37.120 766 | 37.130 766 | ||
| 124.780 | +63.04% +48.500 | 08/06/2026 13:00:29 | 124.760 | 125.160 | 124.760 | - | - | C | WBDM | 124.460 230 | 124.760 340 | 124.460 230 | 124.760 340 | ||
| 84.580 | +11.09% +8.410 | 08/06/2026 13:00:29 | 84.380 | 84.780 | 84.380 | - | - | C | WBDM | 84.390 500 | 84.490 500 | 84.390 500 | 84.490 500 | ||
| 112.940 | +12.36% +12.420 | 08/06/2026 13:00:29 | 112.940 | 113.080 | 112.940 | 1,104 | 124,796 | C | WBDM | 112.540 380 | 112.620 656 | 112.540 380 | 112.620 656 | ||
| 58.080 | +18.08% +8.945 | 08/06/2026 13:00:29 | 58.090 | 58.090 | 58.080 | - | - | C | WBDM | 57.800 982 | 57.950 444 | 57.800 982 | 57.950 444 | ||
| 137.520 | +14.75% +17.680 | 08/06/2026 13:00:29 | 137.420 | 137.660 | 137.420 | - | - | C | WBDM | 137.340 226 | 137.380 226 | 137.340 226 | 137.380 226 | ||
| 197.940 | +14.67% +25.360 | 08/06/2026 13:00:29 | 197.940 | 198.120 | 197.940 | - | - | C | WBDM | 197.740 157 | 197.780 157 | 197.740 157 | 197.780 157 | ||
| 178.740 | +78.26% +82.820 | 08/06/2026 13:00:29 | 179.900 | 179.900 | 178.740 | - | - | C | WBDM | 179.200 140 | 179.440 140 | 179.200 140 | 179.440 140 | ||
| 103.720 | +20.80% +17.890 | 08/06/2026 14:56:52 | 103.800 | 104.080 | 103.720 | 2,360 | 245,074 | C | WBDM | 103.620 295 | 103.640 695 | 103.620 295 | 103.640 695 | ||
| 122.200 | +13.49% +14.460 | 08/06/2026 13:00:29 | 121.960 | 122.320 | 121.960 | - | - | C | WBDM | 122.060 255 | 122.120 255 | 122.060 255 | 122.120 255 | ||
| 71.320 | +14.02% +8.720 | 08/06/2026 13:00:29 | 71.270 | 71.340 | 71.270 | - | - | C | WBDM | 71.210 436 | 71.260 436 | 71.210 436 | 71.260 436 | ||
| 70.830 | +23.76% +13.840 | 08/06/2026 13:00:29 | 71.060 | 71.060 | 70.830 | - | - | C | WBDM | 70.750 408 | 70.830 408 | 70.750 408 | 70.830 408 | ||
| 16.184 | -5.55% -0.956 | 08/06/2026 13:00:29 | 16.156 | 16.190 | 16.156 | - | - | C | WBDM | 16.174 2,021 | 16.186 2,021 | 16.174 2,021 | 16.186 2,021 | ||
| 308.750 | +9.36% +26.300 | 08/06/2026 13:00:29 | 308.450 | 308.750 | 308.450 | - | - | C | WBDM | 307.150 110 | 307.400 110 | 307.150 110 | 307.400 110 | ||
| 7.767 | -32.89% -3.824 | 08/06/2026 13:00:29 | 7.798 | 7.798 | 7.767 | - | - | C | WBDM | 7.750 4,120 | 7.790 4,120 | 7.750 4,120 | 7.790 4,120 | ||
| 11.662 | +5.38% +0.594 | 08/06/2026 13:00:29 | 11.640 | 11.668 | 11.640 | - | - | C | WBDM | 11.658 2,445 | 11.670 2,445 | 11.658 2,445 | 11.670 2,445 | ||
| 22.425 | +2.16% +0.475 | 08/06/2026 13:00:29 | 22.445 | 22.445 | 22.425 | - | - | C | WBDM | 22.395 1,319 | 22.410 1,319 | 22.395 1,319 | 22.410 1,319 | ||
| 33.680 | -0.72% -0.245 | 08/06/2026 13:00:29 | 33.720 | 33.720 | 33.665 | - | - | C | WBDM | 33.630 879 | 33.685 879 | 33.630 879 | 33.685 879 | ||
| 208.100 | -1.26% -2.650 | 08/06/2026 13:00:29 | 208.300 | 208.300 | 208.100 | - | - | C | WBDM | 207.850 143 | 208.050 143 | 207.850 143 | 208.050 143 | ||
| 54.030 | +21.51% +9.475 | 08/06/2026 13:00:29 | 54.120 | 54.120 | 54.030 | - | - | C | WBDM | 54.010 587 | 54.050 587 | 54.010 587 | 54.050 587 | ||
| 12.442 | +11.83% +1.312 | 08/06/2026 13:00:29 | 12.462 | 12.462 | 12.442 | - | - | C | WBDM | 12.442 2,531 | 12.454 2,531 | 12.442 2,531 | 12.454 2,531 | ||
| 75.660 | +10.88% +7.400 | 08/06/2026 13:00:29 | 75.520 | 75.660 | 75.520 | - | - | C | WBDM | 75.610 420 | 75.670 672 | 75.610 420 | 75.670 672 | ||
| 52.670 | +18.77% +8.305 | 08/06/2026 13:00:29 | 52.550 | 52.700 | 52.550 | - | - | C | WBDM | 52.620 594 | 52.690 820 | 52.620 594 | 52.690 820 | ||
| 170.100 | -1.09% -1.880 | 08/06/2026 13:00:29 | 170.080 | 170.100 | 170.080 | - | - | C | WBDM | 170.000 175 | 170.080 175 | 170.000 175 | 170.080 175 | ||
| 222.500 | +0.07% +0.150 | 08/06/2026 13:00:29 | 222.450 | 222.500 | 222.450 | - | - | C | WBDM | 222.400 134 | 222.450 134 | 222.400 134 | 222.450 134 | ||
| 163.700 | +0.83% +1.340 | 08/06/2026 13:00:29 | 163.660 | 163.700 | 163.660 | - | - | C | WBDM | 163.540 183 | 163.600 183 | 163.540 183 | 163.600 183 | ||
| 245.550 | +2.59% +6.200 | 08/06/2026 13:00:29 | 245.800 | 245.800 | 245.550 | - | - | C | WBDM | 245.350 122 | 245.550 122 | 245.350 122 | 245.550 122 | ||
| 68.700 | +13.70% +8.230 | 08/06/2026 13:00:29 | 68.710 | 68.710 | 68.700 | - | - | C | WBDM | 68.610 458 | 68.630 458 | 68.610 458 | 68.630 458 | ||
| 116.260 | +14.37% +14.520 | 08/06/2026 13:00:29 | 116.260 | 116.260 | 116.260 | - | - | C | WBDM | 116.080 271 | 116.120 271 | 116.080 271 | 116.120 271 | ||
| 149.860 | +1.22% +1.800 | 08/06/2026 13:00:29 | 149.980 | 149.980 | 149.860 | - | - | C | WBDM | 149.840 201 | 149.860 201 | 149.840 201 | 149.860 201 | ||
| 244.600 | +6.41% +14.700 | 08/06/2026 13:00:29 | 244.500 | 244.600 | 244.500 | - | - | C | WBDM | 243.950 131 | 244.050 131 | 243.950 131 | 244.050 131 | ||
| 165.980 | +8.23% +12.560 | 08/06/2026 13:00:29 | 165.880 | 165.980 | 165.880 | - | - | C | WBDM | 165.820 192 | 165.880 192 | 165.820 192 | 165.880 192 | ||
| 18.354 | +9.49% +1.586 | 08/06/2026 13:00:29 | 18.318 | 18.380 | 18.318 | - | - | C | WBDM | 18.354 1,561 | 18.366 1,561 | 18.354 1,561 | 18.366 1,561 | ||
| 90.850 | +8.70% +7.220 | 08/06/2026 13:00:29 | 90.960 | 90.960 | 90.850 | - | - | C | WBDM | 90.730 345 | 90.810 345 | 90.730 345 | 90.810 345 |