Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

ISIN

Category

Region

Use of Profits

Issuer

Performance

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume	Bid Volume	Ask Volume
Ossiam CAPE US Value UCITS ETF	Add to Portfolio to Watchlist Create Alert	1,498.400	+0.28% +4.200	08/05/2026 17:32:01	1,505.800	1,508.800	1,498.400	-	-	P	WBDM	- -	- -	- -	- -
OSSIAM US VALUE UCITS ETF	Add to Portfolio to Watchlist Create Alert	1,495.000	+0.30% +4.400	08/05/2026 17:32:01	1,498.600	1,518.200	1,495.000	-	-	P	WBDM	- -	- -	- -	- -
Amundi World IT UCITS ETF	Add to Portfolio to Watchlist Create Alert	1,199.000	+0.98% +11.600	08/05/2026 17:32:01	1,196.400	1,199.600	1,196.400	-	-	P	WBDM	- -	- -	- -	- -
DEKA EUR CORP 0-3 UCITS ETF	Add to Portfolio to Watchlist Create Alert	954.800	+0.01% +0.100	08/05/2026 15:30:18	954.900	954.900	954.800	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI MSCI INDIA UCITS ETF	Add to Portfolio to Watchlist Create Alert	820.300	-0.42% -3.500	08/05/2026 17:32:01	820.400	822.100	819.100	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI WORLD EX EUR UCITS ETF	Add to Portfolio to Watchlist Create Alert	779.300	+0.46% +3.600	08/05/2026 17:32:01	781.400	782.600	779.300	-	-	P	WBDM	- -	- -	- -	- -
DEKA USTREASURY 7-10 UCITS ETF	Add to Portfolio to Watchlist Create Alert	765.100	-0.30% -2.300	08/05/2026 15:30:18	767.800	767.800	765.100	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI WORLD EX EMU UCITS ETF	Add to Portfolio to Watchlist Create Alert	737.300	+0.39% +2.900	08/05/2026 17:32:01	739.100	740.200	737.300	-	-	P	WBDM	- -	- -	- -	- -
iShares Core S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	722.200	+0.32% +2.300	08/05/2026 17:32:01	724.400	726.100	722.200	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI GLB HYDROGEN UCITS ETF	Add to Portfolio to Watchlist Create Alert	718.700	-0.32% -2.300	08/05/2026 17:32:01	719.700	719.700	718.700	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI MSCI WORLD UCITS ETF	Add to Portfolio to Watchlist Create Alert	697.300	+0.33% +2.300	08/05/2026 17:32:01	701.500	701.500	697.300	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI PACXJ SRI PA UCITS ETF	Add to Portfolio to Watchlist Create Alert	675.700	+0.28% +1.900	08/05/2026 17:32:01	675.600	675.800	675.600	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI NASDAQ DLYEUR UCITS ETF	Add to Portfolio to Watchlist Create Alert	670.700	+0.68% +4.500	08/05/2026 17:32:01	670.500	673.700	670.500	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI TOPIX DLYH UCITS ETF	Add to Portfolio to Watchlist Create Alert	618.400	+1.76% +10.700	08/05/2026 17:32:01	617.900	620.600	617.800	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI MSCI ACWI UCITS ETF	Add to Portfolio to Watchlist Create Alert	612.300	+0.43% +2.600	08/05/2026 17:32:01	613.600	614.300	612.300	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI IBEX 35 UCITS ETF	Add to Portfolio to Watchlist Create Alert	519.300	+0.19% +1.000	08/05/2026 17:32:01	520.500	520.500	519.300	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI WRLDHEALTHCAREUCITS ETF	Add to Portfolio to Watchlist Create Alert	507.100	+0.66% +3.300	08/05/2026 17:32:01	503.300	508.400	503.300	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI S&P500 SWAP UCITS ETF	Add to Portfolio to Watchlist Create Alert	487.650	+0.37% +1.800	08/05/2026 17:32:01	488.650	489.800	487.650	-	-	P	WBDM	- -	- -	- -	- -
Amundi DJIA Dist UCITS ETF	Add to Portfolio to Watchlist Create Alert	478.850	+0.83% +3.950	08/05/2026 17:32:01	476.600	478.850	476.600	-	-	P	WBDM	- -	- -	- -	- -
iShares DJIA UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	468.950	+0.84% +3.900	08/05/2026 17:32:01	466.750	468.950	466.700	268	125,190	P	WBDM	- -	- -	- -	- -
AMUNDI ETF DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	462.000	-0.30% -1.400	08/05/2026 17:32:01	463.650	464.000	462.000	-	-	P	WBDM	- -	- -	- -	- -
DEKA MSCI USA LC UCITS ETF	Add to Portfolio to Watchlist Create Alert	456.100	+0.42% +1.900	08/05/2026 17:32:01	457.150	460.050	456.100	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI MSCI EUR ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	451.600	+0.10% +0.450	08/05/2026 17:32:01	452.900	452.900	450.600	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI EMU SC ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	447.300	-0.19% -0.850	08/05/2026 17:32:01	451.550	451.550	447.300	-	-	P	WBDM	- -	- -	- -	- -
Amundi MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	431.800	+0.33% +1.400	08/05/2026 17:32:01	434.650	434.650	431.800	370	160,192	P	WBDM	- -	- -	- -	- -
AMUNDI EMU ESG LEAD UCITS ETF	Add to Portfolio to Watchlist Create Alert	427.000	+0.34% +1.450	08/05/2026 17:32:01	427.600	427.600	426.950	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI MSCI WORLDFIN UCITS ETF	Add to Portfolio to Watchlist Create Alert	413.700	-0.11% -0.450	08/05/2026 17:32:01	414.350	414.500	413.550	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI EURSTOX BANKS UCITS ETF	Add to Portfolio to Watchlist Create Alert	401.850	+0.40% +1.600	08/05/2026 17:32:01	401.000	401.850	399.900	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI RUSSELL 2000 UCITS ETF	Add to Portfolio to Watchlist Create Alert	394.200	+0.14% +0.550	08/05/2026 17:32:01	397.450	397.450	394.200	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI MSCI EMU ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	376.250	+0.01% +0.050	08/05/2026 17:32:01	377.900	377.900	376.250	328	123,533	P	WBDM	- -	- -	- -	- -
AMUNDI S&P500 EURHDG UCITS ETF	Add to Portfolio to Watchlist Create Alert	373.100	+0.62% +2.300	08/05/2026 17:32:01	373.550	374.950	373.100	-	-	P	WBDM	- -	- -	- -	- -
Xtrackers Portfolio UCITS ETF	Add to Portfolio to Watchlist Create Alert	359.950	+0.32% +1.150	08/05/2026 15:30:18	359.200	359.950	359.200	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI MSCI JAPANESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	359.300	+1.41% +5.000	08/05/2026 17:32:01	358.850	361.100	358.850	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI TOPIX II EURH UCITS ETF	Add to Portfolio to Watchlist Create Alert	334.400	+1.72% +5.650	08/05/2026 17:32:01	334.350	335.800	334.200	-	-	P	WBDM	- -	- -	- -	- -
Xtrackers USD EMBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	326.450	+0.21% +0.700	08/05/2026 17:32:01	327.550	327.550	326.450	-	-	P	WBDM	- -	- -	- -	- -
Amundi STOXXEurop600 UCITS ETF	Add to Portfolio to Watchlist Create Alert	323.450	0.00% 0.000	08/05/2026 17:32:01	325.100	325.100	323.150	192	62,102	P	WBDM	- -	- -	- -	- -
Ossiam Europe MinVar UCITS ETF	Add to Portfolio to Watchlist Create Alert	309.950	-0.18% -0.550	08/05/2026 17:32:01	311.500	312.100	309.950	-	-	P	WBDM	- -	- -	- -	- -
Xtrackers LevDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	307.400	-0.61% -1.900	08/05/2026 17:32:01	309.700	310.100	307.400	-	-	P	WBDM	- -	- -	- -	- -
BNPP LC100Europe PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	302.450	-0.58% -1.750	08/05/2026 17:32:01	304.250	304.250	301.900	-	-	P	WBDM	- -	- -	- -	- -
Deka MDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	300.900	-0.53% -1.600	08/05/2026 17:32:01	302.800	302.950	300.900	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI NASDAQ EUR UCITS ETF	Add to Portfolio to Watchlist Create Alert	294.550	+0.36% +1.050	08/05/2026 17:32:01	295.100	296.200	294.550	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI LEVDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	278.900	-0.61% -1.700	08/05/2026 17:32:01	280.900	281.350	278.900	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI NASDAQ100 DR UCITS ETF	Add to Portfolio to Watchlist Create Alert	271.550	+0.31% +0.850	08/05/2026 17:32:01	272.050	273.100	271.550	-	-	P	WBDM	- -	- -	- -	- -
iShares FTSE MIB UCITS ETF EUR	Add to Portfolio to Watchlist Create Alert	266.250	-0.21% -0.550	08/05/2026 17:32:01	267.600	267.600	266.250	-	-	P	WBDM	- -	- -	- -	- -
iShares MDAX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	262.850	-0.55% -1.450	08/05/2026 17:32:01	266.300	266.300	262.850	-	-	P	WBDM	- -	- -	- -	- -
iSharesCoreESTOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	252.650	-0.04% -0.100	08/05/2026 17:32:01	252.850	253.350	252.650	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI MSCI EUROPE UCITS ETF	Add to Portfolio to Watchlist Create Alert	251.000	+0.10% +0.250	08/05/2026 17:32:01	252.200	252.200	250.600	-	-	P	WBDM	- -	- -	- -	- -
iSharesNASDAQ-100 UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	249.750	+0.28% +0.700	08/05/2026 17:32:01	250.250	251.200	249.750	-	-	P	WBDM	- -	- -	- -	- -
Xtrackers Eur InflLB UCITS ETF	Add to Portfolio to Watchlist Create Alert	245.700	0.00% 0.000	08/05/2026 17:32:01	245.900	245.900	245.600	-	-	P	WBDM	- -	- -	- -	- -
AMUNDI EUROPEHIGHDIV UCITS ETF	Add to Portfolio to Watchlist Create Alert	245.450	-0.22% -0.550	08/05/2026 17:32:01	246.250	246.550	245.450	680	167,356	P	WBDM	- -	- -	- -	- -

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.