Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
AMUNDI NASDAQ100 LEV UCITS ETF	Add to Portfolio to Watchlist Create Alert	1,485.800	+1.57% +23.000	01/30/2026 17:32:00	1,470.800	1,488.400	1,470.800	-	-	D	WBDM	- -	- -
Ossiam CAPE US Value UCITS ETF	Add to Portfolio to Watchlist Create Alert	1,395.200	+0.52% +7.200	01/30/2026 17:32:00	1,387.600	1,395.200	1,385.400	44	60,958	D	WBDM	- -	- -
OSSIAM US VALUE UCITS ETF	Add to Portfolio to Watchlist Create Alert	1,393.800	+0.68% +9.400	01/30/2026 17:32:00	1,381.600	1,393.800	1,380.600	-	-	D	WBDM	- -	- -
Amundi World IT UCITS ETF	Add to Portfolio to Watchlist Create Alert	936.300	+1.32% +12.200	01/30/2026 17:32:00	918.000	939.700	918.000	486	454,766	D	WBDM	- -	- -
AMUNDI MSCI INDIA UCITS ETF	Add to Portfolio to Watchlist Create Alert	821.400	+0.91% +7.400	01/30/2026 17:32:00	813.000	821.400	813.000	-	-	D	WBDM	- -	- -
DEKA USTREASURY 7-10 UCITS ETF	Add to Portfolio to Watchlist Create Alert	767.200	+0.43% +3.300	01/30/2026 17:32:00	764.700	767.200	762.800	-	-	D	WBDM	- -	- -
AMUNDI WORLD EX EUR UCITS ETF	Add to Portfolio to Watchlist Create Alert	676.100	+0.75% +5.000	01/30/2026 17:32:00	671.100	677.100	671.100	720	485,190	D	WBDM	- -	- -
AMUNDI WORLD EX EMU UCITS ETF	Add to Portfolio to Watchlist Create Alert	643.700	+0.74% +4.700	01/30/2026 17:32:00	639.300	647.400	639.300	282	181,693	D	WBDM	- -	- -
iShares Core S&P 500 UCITS ETF	Add to Portfolio to Watchlist Create Alert	625.900	+0.95% +5.900	01/30/2026 17:32:00	621.000	625.900	621.000	96	59,616	D	WBDM	- -	- -
AMUNDI MSCI WORLD UCITS ETF	Add to Portfolio to Watchlist Create Alert	611.000	+0.76% +4.600	01/30/2026 17:32:00	604.700	612.000	604.700	300	183,410	D	WBDM	- -	- -
AMUNDI NASDAQ DLYEUR UCITS ETF	Add to Portfolio to Watchlist Create Alert	588.200	+0.67% +3.900	01/30/2026 15:30:30	584.700	588.500	584.700	-	-	D	WBDM	- -	- -
AMUNDI MSCI ACWI UCITS ETF	Add to Portfolio to Watchlist Create Alert	535.600	+0.60% +3.200	01/30/2026 17:32:00	533.000	536.100	533.000	-	-	D	WBDM	- -	- -
AMUNDI WRLDHEALTHCAREUCITS ETF	Add to Portfolio to Watchlist Create Alert	478.500	+0.36% +1.700	01/30/2026 17:32:00	474.850	478.500	474.850	-	-	D	WBDM	- -	- -
AMUNDI IBEX 35 UCITS ETF	Add to Portfolio to Watchlist Create Alert	453.550	+1.49% +6.650	01/30/2026 17:32:00	451.150	455.350	451.150	138	62,797	D	WBDM	- -	- -
AMUNDI ETF DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	435.300	+0.93% +4.000	01/30/2026 17:32:00	434.200	435.650	434.200	-	-	D	WBDM	- -	- -
Amundi DJIA Dist UCITS ETF	Add to Portfolio to Watchlist Create Alert	414.350	+0.35% +1.450	01/30/2026 15:30:30	411.350	414.350	411.350	-	-	D	WBDM	- -	- -
AMUNDI MSCI EUR ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	409.750	+0.56% +2.300	01/30/2026 17:32:00	409.100	410.750	408.650	152	62,145	D	WBDM	- -	- -
AMUNDI EMU SC ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	407.150	+0.38% +1.550	01/30/2026 17:32:00	406.900	408.200	406.900	-	-	D	WBDM	- -	- -
iShares DJIA UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	407.250	-0.02% -0.100	01/30/2026 17:32:00	406.300	408.800	406.300	-	-	D	WBDM	- -	- -
DEKA MSCI USA LC UCITS ETF	Add to Portfolio to Watchlist Create Alert	396.950	+1.04% +4.100	01/30/2026 17:32:00	393.050	397.300	393.050	456	180,895	D	WBDM	- -	- -
Amundi MSCI World UCITS ETF	Add to Portfolio to Watchlist Create Alert	377.650	+0.72% +2.700	01/30/2026 17:32:00	374.650	377.800	374.650	-	-	D	WBDM	- -	- -
AMUNDI MSCI WORLDFIN UCITS ETF	Add to Portfolio to Watchlist Create Alert	356.950	+0.56% +2.000	01/30/2026 17:32:00	356.850	357.550	356.850	-	-	D	WBDM	- -	- -
AMUNDI EMU ESG LEAD UCITS ETF	Add to Portfolio to Watchlist Create Alert	356.550	+0.72% +2.550	01/30/2026 17:32:00	355.900	357.750	355.900	-	-	D	WBDM	- -	- -
AMUNDI MSCI EMU ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	338.800	+0.91% +3.050	01/30/2026 17:32:00	337.300	339.650	337.300	-	-	D	WBDM	- -	- -
AMUNDI EURSTOX BANKS UCITS ETF	Add to Portfolio to Watchlist Create Alert	336.500	+1.52% +5.050	01/30/2026 17:32:00	336.750	338.000	335.300	90	30,370	D	WBDM	- -	- -
AMUNDI S&P500 EURHDG UCITS ETF	Add to Portfolio to Watchlist Create Alert	337.050	+0.58% +1.950	01/30/2026 15:30:30	335.050	337.050	335.050	-	-	D	WBDM	- -	- -
Xtrackers Portfolio UCITS ETF	Add to Portfolio to Watchlist Create Alert	330.400	+0.20% +0.650	01/30/2026 17:32:00	329.300	330.400	329.300	-	-	D	WBDM	- -	- -
AMUNDI RUSSELL 2000 UCITS ETF	Add to Portfolio to Watchlist Create Alert	330.800	+0.30% +1.000	01/30/2026 15:30:30	328.150	330.800	328.150	-	-	D	WBDM	- -	- -
Xtrackers USD EMBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	323.500	+0.08% +0.250	01/30/2026 17:32:00	322.750	323.750	322.750	-	-	D	WBDM	- -	- -
AMUNDI MSCI JAPANESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	310.700	+0.83% +2.550	01/30/2026 17:32:00	309.950	310.850	309.250	-	-	D	WBDM	- -	- -
Amundi STOXXEurop600 UCITS ETF	Add to Portfolio to Watchlist Create Alert	294.350	+0.58% +1.700	01/30/2026 17:32:00	292.700	294.950	292.700	-	-	D	WBDM	- -	- -
Ossiam Europe MinVar UCITS ETF	Add to Portfolio to Watchlist Create Alert	291.900	+0.52% +1.500	01/30/2026 17:32:00	291.350	292.900	291.350	-	-	D	WBDM	- -	- -
Deka MDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	290.700	-0.31% -0.900	01/30/2026 17:32:00	292.050	292.200	290.700	-	-	D	WBDM	- -	- -
Xtrackers LevDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	281.100	+1.85% +5.100	01/30/2026 17:32:00	279.600	281.500	279.600	-	-	D	WBDM	- -	- -
BNPP LC100Europe PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	276.650	+0.53% +1.450	01/30/2026 17:32:00	276.050	277.300	276.050	220	60,885	D	WBDM	- -	- -
AMUNDI LEVDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	256.050	+1.85% +4.650	01/30/2026 17:32:00	254.750	256.450	254.750	-	-	D	WBDM	- -	- -
iShares MDAX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	254.300	-0.33% -0.850	01/30/2026 17:32:00	255.100	255.750	254.300	-	-	D	WBDM	- -	- -
AMUNDI NASDAQ EUR UCITS ETF	Add to Portfolio to Watchlist Create Alert	247.350	+1.02% +2.500	01/30/2026 17:32:00	245.750	247.350	245.750	-	-	D	WBDM	- -	- -
Xtrackers Eur InflLB UCITS ETF	Add to Portfolio to Watchlist Create Alert	243.150	-0.04% -0.100	01/30/2026 17:32:00	243.050	243.200	243.050	-	-	D	WBDM	- -	- -
AMUNDI GOVLOWRATEDIG UCITS ETF	Add to Portfolio to Watchlist Create Alert	234.300	-0.11% -0.250	01/30/2026 17:32:00	234.450	234.450	234.200	-	-	D	WBDM	- -	- -
Xtrackers DAX UC ETF 1C	Add to Portfolio to Watchlist Create Alert	229.900	+0.92% +2.100	01/30/2026 17:32:00	229.300	230.050	229.300	-	-	D	WBDM	- -	- -
AMUNDI MSCI EUROPE UCITS ETF	Add to Portfolio to Watchlist Create Alert	227.900	+0.40% +0.900	01/30/2026 17:32:00	227.550	228.850	227.550	272	61,934	D	WBDM	- -	- -
AMUNDI NASDAQ100 DR UCITS ETF	Add to Portfolio to Watchlist Create Alert	228.050	+1.02% +2.300	01/30/2026 17:32:00	226.600	228.050	226.600	-	-	D	WBDM	- -	- -
iSharesCoreESTOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	226.900	+0.87% +1.950	01/30/2026 17:32:00	226.100	227.400	226.100	-	-	D	WBDM	- -	- -
Xtrackers EurGovBond UCITS ETF	Add to Portfolio to Watchlist Create Alert	223.800	-0.09% -0.200	01/30/2026 17:32:00	223.650	223.800	223.650	-	-	D	WBDM	- -	- -
Amundi DAX Acc UCITS ETF	Add to Portfolio to Watchlist Create Alert	224.150	+0.92% +2.050	01/30/2026 17:32:00	223.600	224.350	223.600	-	-	D	WBDM	- -	- -
AMUNDI EUR GOV GREEN UCITS ETF	Add to Portfolio to Watchlist Create Alert	222.100	+0.02% +0.050	01/30/2026 15:30:30	222.450	225.300	222.050	-	-	D	WBDM	- -	- -
AMUNDI EUROPEHIGHDIV UCITS ETF	Add to Portfolio to Watchlist Create Alert	221.700	+0.70% +1.550	01/30/2026 17:32:00	220.500	222.150	220.500	828	183,167	D	WBDM	- -	- -
iShares FTSE MIB UCITS ETF EUR	Add to Portfolio to Watchlist Create Alert	221.100	+0.98% +2.150	01/30/2026 17:32:00	220.200	221.400	220.200	-	-	D	WBDM	- -	- -
Deka DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	215.250	+0.91% +1.950	01/30/2026 17:32:00	214.700	215.400	214.700	-	-	D	WBDM	- -	- -

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.