| Name | Add | Last | Chg. % 1Y Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,502.600 | +11.75% +157.800 | 08/07/2026 13:00:42 | 1,500.000 | 1,502.600 | 1,500.000 | - | - | C | WBDM | 1,501.600 21 | 1,503.000 21 | 1,501.600 21 | 1,503.000 21 | ||
| 1,499.000 | +11.74% +157.400 | 08/07/2026 13:00:42 | 1,497.600 | 1,499.000 | 1,497.600 | - | - | C | WBDM | 1,498.000 21 | 1,500.200 21 | 1,498.000 21 | 1,500.200 21 | ||
| 1,202.600 | +35.63% +314.800 | 08/07/2026 13:00:42 | 1,199.800 | 1,203.200 | 1,199.800 | - | - | C | WBDM | 1,203.600 27 | 1,204.800 27 | 1,203.600 27 | 1,204.800 27 | ||
| 954.800 | - | 08/07/2026 13:00:42 | 954.800 | 954.800 | 954.800 | - | - | C | WBDM | 954.600 32 | 955.000 32 | 954.600 32 | 955.000 32 | ||
| 821.800 | -4.09% -35.000 | 08/07/2026 13:00:42 | 819.600 | 821.800 | 819.600 | - | - | C | WBDM | 820.700 38 | 822.600 38 | 820.700 38 | 822.600 38 | ||
| 779.400 | +24.05% +150.800 | 08/07/2026 13:00:42 | 778.500 | 779.400 | 778.500 | - | - | C | WBDM | 779.500 40 | 779.900 40 | 779.500 40 | 779.900 40 | ||
| 766.200 | -2.25% -17.600 | 08/07/2026 13:00:42 | 766.000 | 766.200 | 766.000 | - | - | C | WBDM | 766.100 38 | 766.400 38 | 766.100 38 | 766.400 38 | ||
| 738.000 | +24.00% +142.500 | 08/07/2026 13:00:42 | 737.500 | 738.000 | 737.500 | - | - | C | WBDM | 737.900 43 | 738.600 146 | 737.900 43 | 738.600 146 | ||
| 725.900 | - | 08/07/2026 13:00:42 | 724.400 | 725.900 | 724.400 | - | - | C | WBDM | 725.300 41 | 726.700 41 | 725.300 41 | 726.700 41 | ||
| 722.100 | +24.06% +139.900 | 08/07/2026 13:00:42 | 721.400 | 722.100 | 721.400 | - | - | C | WBDM | 722.100 43 | 722.200 43 | 722.100 43 | 722.200 43 | ||
| 699.000 | +23.92% +134.600 | 08/07/2026 13:00:42 | 699.100 | 699.100 | 698.300 | - | - | C | WBDM | 699.100 45 | 699.200 45 | 699.100 45 | 699.200 45 | ||
| 678.700 | - | 08/07/2026 13:00:42 | 677.400 | 678.700 | 677.400 | - | - | C | WBDM | 679.300 46 | 680.200 46 | 679.300 46 | 680.200 46 | ||
| 666.000 | +24.14% +129.300 | 08/07/2026 13:00:42 | 666.000 | 666.000 | 666.000 | - | - | C | WBDM | 666.600 46 | 666.900 46 | 666.600 46 | 666.900 46 | ||
| 623.100 | - | 08/07/2026 13:00:42 | 621.900 | 623.100 | 621.900 | - | - | C | WBDM | 624.000 50 | 624.300 50 | 624.000 50 | 624.300 50 | ||
| 612.400 | +25.45% +123.950 | 08/07/2026 13:00:42 | 611.000 | 612.400 | 611.000 | - | - | C | WBDM | 612.400 51 | 612.800 51 | 612.400 51 | 612.800 51 | ||
| 523.500 | - | 08/07/2026 13:00:42 | 521.800 | 523.500 | 519.400 | - | - | C | WBDM | 523.500 61 | 523.900 61 | 523.500 61 | 523.900 61 | ||
| 514.900 | +22.97% +95.150 | 08/07/2026 13:00:42 | 513.400 | 514.900 | 513.400 | - | - | C | WBDM | 514.100 60 | 514.900 60 | 514.100 60 | 514.900 60 | ||
| 487.050 | - | 08/07/2026 13:00:42 | 487.000 | 487.050 | 487.000 | - | - | C | WBDM | 487.150 64 | 487.300 64 | 487.150 64 | 487.300 64 | ||
| 474.200 | +23.56% +90.600 | 08/07/2026 13:00:42 | 473.850 | 474.200 | 473.650 | - | - | C | WBDM | 474.100 65 | 474.450 65 | 474.100 65 | 474.450 65 | ||
| 465.900 | +8.90% +37.800 | 08/07/2026 13:00:42 | 465.100 | 465.900 | 465.100 | - | - | C | WBDM | 465.600 69 | 465.700 69 | 465.600 69 | 465.700 69 | ||
| 464.450 | +23.15% +87.450 | 08/07/2026 13:00:42 | 464.150 | 464.450 | 464.050 | 134 | 62,183 | C | WBDM | 464.400 67 | 464.550 67 | 464.400 67 | 464.550 67 | ||
| 456.300 | +23.22% +85.750 | 08/07/2026 13:00:42 | 456.300 | 456.300 | 456.300 | - | - | C | WBDM | 456.350 69 | 456.800 236 | 456.350 69 | 456.800 236 | ||
| 455.450 | +25.78% +92.700 | 08/07/2026 13:00:42 | 453.100 | 455.450 | 453.100 | - | - | C | WBDM | 455.100 69 | 455.300 69 | 455.100 69 | 455.300 69 | ||
| 449.650 | - | 08/07/2026 13:00:42 | 449.000 | 449.650 | 448.200 | - | - | C | WBDM | 449.250 69 | 449.650 96 | 449.250 69 | 449.650 96 | ||
| 432.850 | +22.84% +80.300 | 08/07/2026 13:00:42 | 432.000 | 432.850 | 432.000 | - | - | C | WBDM | 432.900 72 | 433.050 72 | 432.900 72 | 433.050 72 | ||
| 431.900 | +34.92% +111.200 | 08/07/2026 13:00:42 | 429.350 | 431.900 | 429.350 | - | - | C | WBDM | 431.450 72 | 431.650 72 | 431.450 72 | 431.650 72 | ||
| 414.100 | +23.85% +79.500 | 08/07/2026 13:00:42 | 413.250 | 414.100 | 412.900 | - | - | C | WBDM | 413.850 78 | 414.550 78 | 413.850 78 | 414.550 78 | ||
| 405.600 | +52.32% +138.950 | 08/07/2026 13:00:42 | 403.350 | 405.600 | 402.350 | - | - | C | WBDM | 405.700 83 | 405.900 83 | 405.700 83 | 405.900 83 | ||
| 392.300 | +38.38% +109.300 | 08/07/2026 13:00:42 | 392.600 | 392.600 | 391.900 | - | - | C | WBDM | 392.600 352 | 392.800 77 | 392.600 352 | 392.800 77 | ||
| 379.950 | - | 08/07/2026 13:00:42 | 378.050 | 379.950 | 378.050 | - | - | C | WBDM | 379.650 82 | 379.850 197 | 379.650 82 | 379.850 197 | ||
| 371.950 | +18.77% +58.700 | 08/07/2026 13:00:42 | 371.800 | 371.950 | 371.800 | - | - | C | WBDM | 372.150 85 | 372.300 85 | 372.150 85 | 372.300 85 | ||
| 359.550 | +32.24% +87.750 | 08/07/2026 13:00:42 | 359.550 | 359.550 | 359.000 | - | - | C | WBDM | 359.850 120 | 360.100 85 | 359.850 120 | 360.100 85 | ||
| 359.500 | +17.02% +52.300 | 08/07/2026 13:00:42 | 359.100 | 359.500 | 359.100 | - | - | C | WBDM | 359.500 84 | 360.000 84 | 359.500 84 | 360.000 84 | ||
| 336.950 | - | 08/07/2026 13:00:42 | 336.350 | 336.950 | 336.350 | - | - | C | WBDM | 337.350 92 | 337.700 92 | 337.350 92 | 337.700 92 | ||
| 326.300 | +25.23% +65.350 | 08/07/2026 13:00:42 | 324.950 | 326.300 | 324.950 | 384 | 125,098 | C | WBDM | 326.100 228 | 326.200 228 | 326.100 228 | 326.200 228 | ||
| 325.350 | +6.14% +18.850 | 08/07/2026 13:00:42 | 325.700 | 325.850 | 325.350 | - | - | C | WBDM | 325.650 92 | 326.950 92 | 325.650 92 | 326.950 92 | ||
| 312.650 | +11.95% +33.300 | 08/07/2026 13:00:42 | 312.500 | 312.650 | 311.500 | - | - | C | WBDM | 312.100 99 | 312.700 99 | 312.100 99 | 312.700 99 | ||
| 312.450 | +12.32% +33.750 | 08/07/2026 13:00:42 | 311.400 | 312.450 | 311.400 | - | - | C | WBDM | 312.050 110 | 312.250 110 | 312.050 110 | 312.250 110 | ||
| 306.950 | +19.00% +48.500 | 08/07/2026 13:00:42 | 305.250 | 306.950 | 305.250 | - | - | C | WBDM | 306.600 102 | 306.800 102 | 306.600 102 | 306.800 102 | ||
| 302.750 | +3.77% +10.900 | 08/07/2026 13:00:42 | 302.200 | 302.750 | 302.200 | - | - | C | WBDM | 302.150 140 | 302.350 243 | 302.150 140 | 302.350 243 | ||
| 293.400 | +28.71% +65.400 | 08/07/2026 13:00:42 | 293.550 | 293.550 | 293.400 | - | - | C | WBDM | 293.600 102 | 293.700 102 | 293.600 102 | 293.700 102 | ||
| 283.450 | +12.29% +30.550 | 08/07/2026 13:00:42 | 282.450 | 283.450 | 282.450 | - | - | C | WBDM | 283.050 121 | 283.300 121 | 283.050 121 | 283.300 121 | ||
| 270.500 | +28.19% +59.450 | 08/07/2026 13:00:42 | 270.650 | 270.650 | 270.500 | - | - | C | WBDM | 270.700 110 | 270.800 110 | 270.700 110 | 270.800 110 | ||
| 268.750 | +36.54% +71.640 | 08/07/2026 13:00:42 | 268.000 | 268.750 | 268.000 | - | - | C | WBDM | 268.550 118 | 268.700 118 | 268.550 118 | 268.700 118 | ||
| 264.300 | +1.95% +4.950 | 08/07/2026 13:00:42 | 263.750 | 264.300 | 263.750 | - | - | C | WBDM | 264.000 286 | 264.100 118 | 264.000 286 | 264.100 118 | ||
| 255.350 | +26.89% +53.800 | 08/07/2026 13:00:42 | 254.550 | 255.350 | 254.550 | - | - | C | WBDM | 255.150 124 | 255.300 124 | 255.150 124 | 255.300 124 | ||
| 253.050 | - | 08/07/2026 13:00:42 | 252.200 | 253.050 | 251.800 | - | - | C | WBDM | 252.850 124 | 252.950 124 | 252.850 124 | 252.950 124 | ||
| 248.900 | +28.20% +54.680 | 08/07/2026 13:00:42 | 248.950 | 248.950 | 248.900 | - | - | C | WBDM | 249.000 120 | 249.050 120 | 249.000 120 | 249.050 120 | ||
| 247.350 | +20.14% +41.250 | 08/07/2026 13:00:42 | 246.450 | 247.350 | 246.450 | - | - | C | WBDM | 247.250 302 | 247.350 126 | 247.250 302 | 247.350 126 | ||
| 246.100 | +8.92% +20.000 | 08/07/2026 13:00:42 | 245.650 | 246.100 | 245.650 | - | - | C | WBDM | 245.950 131 | 246.000 131 | 245.950 131 | 246.000 131 |