| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,056.000 | +0.78% +16.000 | 05/29/2026 17:32:01 | 2,053.000 | 2,058.000 | 2,052.500 | - | - | E | WBDM | - - | - - | ||
| 1,408.000 | -0.71% -10.000 | 05/29/2026 17:32:01 | 1,418.600 | 1,420.200 | 1,408.000 | - | - | E | WBDM | - - | - - | ||
| 1,405.400 | -0.71% -10.000 | 05/29/2026 17:32:01 | 1,416.000 | 1,417.600 | 1,405.400 | - | - | E | WBDM | - - | - - | ||
| 1,187.200 | +1.64% +19.200 | 05/29/2026 17:32:01 | 1,177.400 | 1,187.200 | 1,177.400 | - | - | E | WBDM | - - | - - | ||
| 780.200 | +0.33% +2.600 | 05/29/2026 17:32:01 | 782.300 | 785.100 | 780.200 | - | - | E | WBDM | - - | - - | ||
| 771.000 | +0.06% +0.500 | 05/29/2026 17:32:01 | 773.200 | 773.200 | 771.000 | - | - | E | WBDM | - - | - - | ||
| 751.900 | +0.28% +2.100 | 05/29/2026 17:32:01 | 753.500 | 753.500 | 751.700 | - | - | E | WBDM | - - | - - | ||
| 710.400 | +0.16% +1.100 | 05/29/2026 17:32:01 | 711.900 | 712.200 | 710.400 | - | - | E | WBDM | - - | - - | ||
| 699.000 | +0.19% +1.300 | 05/29/2026 17:32:01 | 700.100 | 700.100 | 699.000 | - | - | E | WBDM | - - | - - | ||
| 687.100 | +0.51% +3.500 | 05/29/2026 17:32:01 | 685.400 | 687.100 | 685.400 | - | - | E | WBDM | - - | - - | ||
| 672.200 | +0.19% +1.300 | 05/29/2026 17:32:01 | 672.800 | 673.800 | 672.200 | 208 | 139,984 | E | WBDM | - - | - - | ||
| 593.800 | +0.17% +1.000 | 05/29/2026 17:32:01 | 594.800 | 595.500 | 593.800 | - | - | E | WBDM | - - | - - | ||
| 467.600 | -0.87% -4.100 | 05/29/2026 17:32:01 | 473.100 | 473.900 | 464.150 | - | - | E | WBDM | - - | - - | ||
| 472.100 | +0.60% +2.800 | 05/29/2026 17:32:01 | 471.900 | 473.650 | 471.850 | - | - | E | WBDM | - - | - - | ||
| 448.900 | +0.11% +0.500 | 05/29/2026 17:32:01 | 450.450 | 452.350 | 448.900 | - | - | E | WBDM | - - | - - | ||
| 444.400 | +0.19% +0.850 | 05/29/2026 17:32:01 | 444.600 | 444.600 | 443.400 | - | - | E | WBDM | - - | - - | ||
| 441.750 | +0.44% +1.950 | 05/29/2026 17:32:01 | 442.500 | 442.500 | 441.750 | - | - | E | WBDM | - - | - - | ||
| 442.250 | +0.55% +2.400 | 05/29/2026 17:32:01 | 441.100 | 442.250 | 440.600 | - | - | E | WBDM | - - | - - | ||
| 434.850 | +0.54% +2.350 | 05/29/2026 17:32:01 | 434.700 | 434.850 | 433.400 | - | - | E | WBDM | - - | - - | ||
| 428.400 | +0.13% +0.550 | 05/29/2026 17:32:01 | 429.000 | 430.750 | 428.400 | 156 | 66,963 | E | WBDM | - - | - - | ||
| 415.950 | +0.22% +0.900 | 05/29/2026 17:32:01 | 416.200 | 416.800 | 415.950 | - | - | E | WBDM | - - | - - | ||
| 405.950 | -0.28% -1.150 | 05/29/2026 17:32:01 | 407.800 | 410.350 | 405.950 | 180 | 73,431 | E | WBDM | - - | - - | ||
| 374.500 | -0.90% -3.400 | 05/29/2026 17:32:01 | 379.000 | 379.000 | 374.500 | - | - | E | WBDM | - - | - - | ||
| 365.900 | +0.37% +1.350 | 05/29/2026 17:32:01 | 365.450 | 365.900 | 365.300 | - | - | E | WBDM | - - | - - | ||
| 365.100 | +0.54% +1.950 | 05/29/2026 17:32:01 | 364.900 | 365.100 | 364.050 | - | - | E | WBDM | - - | - - | ||
| 359.000 | +0.25% +0.900 | 05/29/2026 17:32:01 | 359.350 | 361.150 | 359.000 | - | - | E | WBDM | - - | - - | ||
| 356.150 | +0.38% +1.350 | 05/29/2026 17:32:01 | 356.750 | 356.750 | 356.150 | - | - | E | WBDM | - - | - - | ||
| 343.550 | +1.36% +4.600 | 05/29/2026 17:32:01 | 346.000 | 346.000 | 342.000 | - | - | E | WBDM | - - | - - | ||
| 342.650 | +0.56% +1.900 | 05/29/2026 17:32:01 | 345.050 | 345.050 | 342.650 | - | - | E | WBDM | - - | - - | ||
| 327.400 | +0.17% +0.550 | 05/29/2026 17:32:01 | 326.800 | 327.400 | 326.550 | - | - | E | WBDM | - - | - - | ||
| 310.550 | +0.52% +1.600 | 05/29/2026 17:32:01 | 311.400 | 312.000 | 310.550 | - | - | E | WBDM | - - | - - | ||
| 307.350 | +0.11% +0.350 | 05/29/2026 17:32:01 | 307.400 | 308.850 | 307.350 | 214 | 65,773 | E | WBDM | - - | - - | ||
| 300.350 | -0.08% -0.250 | 05/29/2026 17:32:01 | 301.500 | 301.800 | 300.350 | - | - | E | WBDM | - - | - - | ||
| 297.750 | +0.34% +1.000 | 05/29/2026 17:32:01 | 297.900 | 298.150 | 297.750 | - | - | E | WBDM | - - | - - | ||
| 287.950 | +0.19% +0.550 | 05/29/2026 17:32:01 | 288.250 | 289.100 | 287.950 | - | - | E | WBDM | - - | - - | ||
| 287.400 | +0.31% +0.900 | 05/29/2026 17:32:01 | 287.700 | 287.700 | 286.150 | - | - | E | WBDM | - - | - - | ||
| 274.450 | +0.29% +0.800 | 05/29/2026 17:32:01 | 274.650 | 274.900 | 274.450 | - | - | E | WBDM | - - | - - | ||
| 271.550 | +0.52% +1.400 | 05/29/2026 17:32:01 | 272.250 | 272.700 | 271.550 | - | - | E | WBDM | - - | - - | ||
| 260.500 | +0.42% +1.100 | 05/29/2026 17:32:01 | 260.650 | 260.650 | 259.300 | - | - | E | WBDM | - - | - - | ||
| 252.800 | +0.28% +0.700 | 05/29/2026 17:32:01 | 252.900 | 253.200 | 252.800 | - | - | E | WBDM | - - | - - | ||
| 247.950 | +0.36% +0.900 | 05/29/2026 17:32:01 | 248.950 | 248.950 | 247.950 | - | - | E | WBDM | - - | - - | ||
| 247.150 | -0.02% -0.050 | 05/29/2026 17:32:01 | 247.700 | 247.700 | 246.600 | - | - | E | WBDM | - - | - - | ||
| 238.150 | +0.13% +0.300 | 05/29/2026 17:32:01 | 238.600 | 239.600 | 238.150 | - | - | E | WBDM | - - | - - | ||
| 235.100 | 0.00% 0.000 | 05/29/2026 17:32:01 | 236.800 | 236.800 | 235.100 | - | - | E | WBDM | - - | - - | ||
| 234.750 | +0.19% +0.450 | 05/29/2026 17:32:01 | 234.850 | 234.850 | 234.250 | - | - | E | WBDM | - - | - - | ||
| 234.600 | +0.26% +0.600 | 05/29/2026 17:32:01 | 234.000 | 234.600 | 234.000 | - | - | E | WBDM | - - | - - | ||
| 232.450 | -0.45% -1.050 | 05/29/2026 17:32:01 | 234.200 | 234.200 | 232.450 | 524 | 122,197 | E | WBDM | - - | - - | ||
| 228.800 | +0.20% +0.450 | 05/29/2026 17:32:01 | 228.900 | 228.900 | 228.300 | - | - | E | WBDM | - - | - - | ||
| 223.550 | +1.06% +2.350 | 05/29/2026 17:32:01 | 223.250 | 224.300 | 222.850 | 546 | 122,224 | E | WBDM | - - | - - | ||
| 223.950 | +0.16% +0.350 | 05/29/2026 17:32:01 | 223.650 | 223.950 | 223.600 | - | - | E | WBDM | - - | - - |