| Name | Add | Last | Chg. % 1Y Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.740 | +145.37% +111.760 | 08/06/2026 13:00:29 | 179.900 | 179.900 | 178.740 | - | - | C | WBDM | 179.200 140 | 179.420 140 | 179.200 140 | 179.420 140 | ||
| 109.260 | +91.47% +52.980 | 08/06/2026 13:00:29 | 109.420 | 109.580 | 109.260 | - | - | C | WBDM | 109.200 257 | 109.380 257 | 109.200 257 | 109.380 257 | ||
| 124.780 | +85.07% +57.660 | 08/06/2026 13:00:29 | 124.760 | 125.160 | 124.760 | - | - | C | WBDM | 124.460 230 | 124.760 340 | 124.460 230 | 124.760 340 | ||
| 140.080 | +76.22% +61.020 | 08/06/2026 13:00:29 | 140.300 | 142.320 | 140.080 | - | - | C | WBDM | 139.120 234 | 139.220 234 | 139.120 234 | 139.220 234 | ||
| 84.360 | +71.69% +35.280 | 08/06/2026 13:00:29 | 85.700 | 85.700 | 84.360 | - | - | C | WBDM | 83.770 384 | 83.850 384 | 83.770 384 | 83.850 384 | ||
| 27.050 | +57.52% +10.152 | 08/06/2026 13:00:29 | 27.005 | 27.060 | 27.005 | - | - | C | WBDM | 27.005 1,007 | 27.095 1,007 | 27.005 1,007 | 27.095 1,007 | ||
| 59.820 | +57.42% +21.815 | 08/06/2026 13:00:29 | 59.610 | 59.990 | 59.610 | - | - | C | WBDM | 59.000 551 | 59.180 551 | 59.000 551 | 59.180 551 | ||
| 40.455 | +54.23% +14.345 | 08/06/2026 13:00:29 | 40.555 | 40.555 | 40.455 | - | - | C | WBDM | 39.760 788 | 39.870 788 | 39.760 788 | 39.870 788 | ||
| 38.980 | +53.65% +13.890 | 08/06/2026 13:00:29 | 39.050 | 39.115 | 38.980 | - | - | C | WBDM | 38.945 717 | 38.975 717 | 38.945 717 | 38.975 717 | ||
| 75.560 | +53.50% +26.035 | 08/06/2026 13:00:29 | 75.180 | 75.710 | 75.180 | - | - | C | WBDM | 75.570 438 | 75.630 438 | 75.570 438 | 75.630 438 | ||
| 406.600 | +52.82% +138.900 | 08/06/2026 13:00:29 | 405.400 | 407.400 | 405.400 | - | - | C | WBDM | 406.350 83 | 406.550 83 | 406.350 83 | 406.550 83 | ||
| 37.250 | +52.35% +12.935 | 08/06/2026 13:00:29 | 37.375 | 37.375 | 37.250 | - | - | C | WBDM | 37.115 766 | 37.125 766 | 37.115 766 | 37.125 766 | ||
| 141.040 | +50.98% +47.140 | 08/06/2026 13:00:29 | 141.180 | 141.180 | 141.020 | 104 | 14,666 | C | WBDM | 141.060 227 | 141.200 300 | 141.060 227 | 141.200 300 | ||
| 34.775 | +50.53% +11.645 | 08/06/2026 13:00:29 | 34.560 | 34.780 | 34.560 | - | - | C | WBDM | 34.745 914 | 34.780 914 | 34.745 914 | 34.780 914 | ||
| 91.270 | +50.32% +30.200 | 08/06/2026 13:00:29 | 91.310 | 91.310 | 91.270 | - | - | C | WBDM | 90.990 359 | 91.060 359 | 90.990 359 | 91.060 359 | ||
| 42.475 | +49.39% +14.105 | 08/06/2026 13:00:29 | 42.380 | 42.515 | 42.380 | - | - | C | WBDM | 42.405 658 | 42.485 658 | 42.405 658 | 42.485 658 | ||
| 43.100 | +47.54% +13.735 | 08/06/2026 13:00:29 | 42.900 | 43.155 | 42.900 | - | - | C | WBDM | 43.080 751 | 43.110 751 | 43.080 751 | 43.110 751 | ||
| 39.950 | +46.73% +12.685 | 08/06/2026 13:00:29 | 39.925 | 39.950 | 39.925 | - | - | C | WBDM | 39.880 802 | 39.925 802 | 39.880 802 | 39.925 802 | ||
| 31.345 | +46.69% +9.850 | 08/06/2026 13:00:29 | 31.405 | 31.405 | 31.345 | 16 | 502 | C | WBDM | 31.325 1,038 | 31.345 1,038 | 31.325 1,038 | 31.345 1,038 | ||
| 32.090 | +45.99% +10.220 | 08/06/2026 13:00:29 | 32.080 | 32.135 | 32.080 | - | - | C | WBDM | 32.015 994 | 32.040 994 | 32.015 994 | 32.040 994 | ||
| 47.480 | +45.80% +14.820 | 08/06/2026 13:00:29 | 47.170 | 47.510 | 47.170 | - | - | C | WBDM | 47.505 699 | 47.550 699 | 47.505 699 | 47.550 699 | ||
| 101.800 | +45.20% +31.340 | 08/06/2026 13:00:29 | 101.980 | 101.980 | 101.800 | - | - | C | WBDM | 101.820 1,187 | 101.880 1,187 | 101.820 1,187 | 101.880 1,187 | ||
| 73.000 | +45.15% +22.415 | 08/06/2026 13:56:19 | 72.740 | 73.030 | 72.740 | 200 | 14,600 | C | WBDM | 72.920 438 | 73.060 600 | 72.920 438 | 73.060 600 | ||
| 36.075 | +43.26% +10.755 | 08/06/2026 13:00:29 | 35.620 | 36.075 | 35.620 | - | - | C | WBDM | 36.115 947 | 36.145 947 | 36.115 947 | 36.145 947 | ||
| 86.660 | +42.63% +26.480 | 08/06/2026 13:00:29 | 86.800 | 86.980 | 86.660 | - | - | C | WBDM | 86.610 327 | 86.710 48 | 86.610 327 | 86.710 48 | ||
| 44.465 | +42.26% +13.270 | 08/06/2026 13:00:29 | 44.465 | 44.465 | 44.465 | - | - | C | WBDM | 44.240 701 | 44.320 1,277 | 44.240 701 | 44.320 1,277 | ||
| 58.080 | +41.02% +16.990 | 08/06/2026 13:00:29 | 58.090 | 58.090 | 58.080 | - | - | C | WBDM | 57.800 982 | 57.950 444 | 57.800 982 | 57.950 444 | ||
| 55.700 | +39.98% +16.235 | 08/06/2026 13:00:29 | 55.780 | 55.880 | 55.700 | - | - | C | WBDM | 55.660 510 | 55.710 510 | 55.660 510 | 55.710 510 | ||
| 16.078 | +39.75% +4.672 | 08/06/2026 13:00:29 | 16.138 | 16.138 | 16.078 | - | - | C | WBDM | 16.072 1,763 | 16.082 2,640 | 16.072 1,763 | 16.082 2,640 | ||
| 52.780 | +38.44% +14.545 | 08/06/2026 13:00:29 | 52.260 | 52.830 | 52.260 | - | - | C | WBDM | 52.820 615 | 52.850 615 | 52.820 615 | 52.850 615 | ||
| 50.640 | +38.25% +14.090 | 08/06/2026 13:00:29 | 50.520 | 50.640 | 50.520 | - | - | C | WBDM | 50.460 617 | 50.540 617 | 50.460 617 | 50.540 617 | ||
| 70.830 | +37.97% +19.840 | 08/06/2026 13:00:29 | 71.060 | 71.060 | 70.830 | - | - | C | WBDM | 70.750 408 | 70.830 408 | 70.750 408 | 70.830 408 | ||
| 7.446 | +37.74% +2.075 | 08/06/2026 13:00:29 | 7.469 | 7.469 | 7.446 | - | - | C | WBDM | 7.440 3,878 | 7.443 3,878 | 7.440 3,878 | 7.443 3,878 | ||
| 142.480 | +37.66% +39.760 | 08/06/2026 13:00:29 | 143.200 | 143.200 | 142.480 | - | - | C | WBDM | 141.500 215 | 141.700 215 | 141.500 215 | 141.700 215 | ||
| 18.312 | +37.65% +5.092 | 08/06/2026 13:00:29 | 18.358 | 18.358 | 18.312 | - | - | C | WBDM | 18.288 1,578 | 18.308 1,578 | 18.288 1,578 | 18.308 1,578 | ||
| 393.300 | +37.42% +107.350 | 08/06/2026 13:00:29 | 394.350 | 394.350 | 393.300 | - | - | C | WBDM | 392.450 77 | 392.750 77 | 392.450 77 | 392.750 77 | ||
| 268.850 | +36.64% +71.390 | 08/06/2026 13:00:29 | 269.000 | 269.000 | 268.850 | - | - | C | WBDM | 268.700 118 | 268.950 118 | 268.700 118 | 268.950 118 | ||
| 125.040 | +36.27% +33.390 | 08/06/2026 13:00:29 | 125.120 | 125.180 | 125.040 | - | - | C | WBDM | 124.780 243 | 124.940 243 | 124.780 243 | 124.940 243 | ||
| 52.670 | +35.98% +13.905 | 08/06/2026 13:00:29 | 52.550 | 52.700 | 52.550 | - | - | C | WBDM | 52.620 594 | 52.690 820 | 52.620 594 | 52.690 820 | ||
| 72.580 | +35.85% +19.480 | 08/06/2026 13:00:29 | 72.630 | 72.800 | 72.580 | - | - | C | WBDM | 72.490 399 | 72.550 399 | 72.490 399 | 72.550 399 | ||
| 63.540 | +35.15% +16.810 | 08/06/2026 13:00:29 | 63.710 | 63.710 | 63.540 | - | - | C | WBDM | 63.480 455 | 63.500 455 | 63.480 455 | 63.500 455 | ||
| 1,187.000 | +35.04% +311.100 | 08/06/2026 13:00:29 | 1,189.600 | 1,190.600 | 1,187.000 | - | - | C | WBDM | 1,184.600 27 | 1,185.800 27 | 1,184.600 27 | 1,185.800 27 | ||
| 429.500 | +33.98% +108.300 | 08/06/2026 13:00:29 | 428.500 | 429.750 | 428.500 | - | - | C | WBDM | 429.400 172 | 429.650 100 | 429.400 172 | 429.650 100 | ||
| 22.970 | +33.91% +5.852 | 08/06/2026 13:00:29 | 23.015 | 23.015 | 22.970 | - | - | C | WBDM | 22.900 1,334 | 22.915 1,334 | 22.900 1,334 | 22.915 1,334 | ||
| 29.345 | +33.87% +7.495 | 08/06/2026 13:00:29 | 29.405 | 29.410 | 29.345 | - | - | C | WBDM | 29.205 1,460 | 29.270 2,491 | 29.205 1,460 | 29.270 2,491 | ||
| 103.720 | +33.15% +25.870 | 08/06/2026 14:56:52 | 103.800 | 104.080 | 103.720 | 2,360 | 245,074 | C | WBDM | 103.620 295 | 103.640 695 | 103.620 295 | 103.640 695 | ||
| 32.885 | +32.90% +8.120 | 08/06/2026 13:00:29 | 32.850 | 32.885 | 32.850 | - | - | C | WBDM | 32.890 958 | 32.950 958 | 32.890 958 | 32.950 958 | ||
| 20.660 | +32.70% +5.088 | 08/06/2026 13:00:29 | 20.665 | 20.690 | 20.660 | 2,964 | 61,236 | C | WBDM | 20.590 1,482 | 20.605 3,562 | 20.590 1,482 | 20.605 3,562 | ||
| 359.350 | +32.00% +87.100 | 08/06/2026 13:00:29 | 358.750 | 359.850 | 358.750 | - | - | C | WBDM | 357.950 85 | 358.300 120 | 357.950 85 | 358.300 120 | ||
| 37.205 | +31.95% +8.985 | 08/06/2026 13:00:29 | 37.225 | 37.225 | 37.205 | - | - | C | WBDM | 37.070 829 | 37.115 829 | 37.070 829 | 37.115 829 |