| Name | Add | Last | Chg. % 1M Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.225 | +11.28% +2.470 | 08/06/2026 13:00:29 | 24.220 | 24.255 | 24.220 | - | - | C | WBDM | 24.220 1,379 | 24.245 1,379 | 24.220 1,379 | 24.245 1,379 | ||
| 105.300 | +11.27% +10.720 | 08/06/2026 13:00:29 | 105.360 | 105.360 | 105.300 | - | - | C | WBDM | 105.240 309 | 105.380 309 | 105.240 309 | 105.380 309 | ||
| 8.234 | +10.80% +0.806 | 08/06/2026 13:00:29 | 8.240 | 8.240 | 8.234 | - | - | C | WBDM | 8.223 4,078 | 8.248 5,240 | 8.223 4,078 | 8.248 5,240 | ||
| 36.075 | +9.50% +3.090 | 08/06/2026 13:00:29 | 35.620 | 36.075 | 35.620 | - | - | C | WBDM | 36.125 947 | 36.150 947 | 36.125 947 | 36.150 947 | ||
| 118.840 | +8.89% +9.660 | 08/06/2026 13:00:29 | 119.100 | 119.100 | 118.840 | - | - | C | WBDM | 118.640 180 | 118.860 288 | 118.640 180 | 118.860 288 | ||
| 16.184 | +8.37% +1.256 | 08/06/2026 13:00:29 | 16.156 | 16.190 | 16.156 | - | - | C | WBDM | 16.178 2,021 | 16.190 2,021 | 16.178 2,021 | 16.190 2,021 | ||
| 18.542 | +8.09% +1.394 | 08/06/2026 13:00:29 | 18.528 | 18.558 | 18.528 | - | - | C | WBDM | 18.538 1,758 | 18.556 1,758 | 18.538 1,758 | 18.556 1,758 | ||
| 7.080 | +7.96% +0.525 | 08/06/2026 13:00:29 | 7.085 | 7.085 | 7.080 | - | - | C | WBDM | 7.077 6,080 | 7.086 4,595 | 7.077 6,080 | 7.086 4,595 | ||
| 112.500 | +7.22% +7.560 | 08/06/2026 13:00:29 | 112.500 | 112.500 | 112.500 | - | - | C | WBDM | 111.020 306 | 111.160 306 | 111.020 306 | 111.160 306 | ||
| 72.750 | +6.84% +4.680 | 08/06/2026 13:00:29 | 72.690 | 72.750 | 72.690 | - | - | C | WBDM | 72.740 436 | 72.890 436 | 72.740 436 | 72.890 436 | ||
| 47.480 | +6.59% +2.915 | 08/06/2026 13:00:29 | 47.170 | 47.510 | 47.170 | - | - | C | WBDM | 47.510 699 | 47.550 699 | 47.510 699 | 47.550 699 | ||
| 25.170 | +6.47% +1.520 | 08/06/2026 13:00:29 | 25.200 | 25.200 | 25.170 | - | - | C | WBDM | 25.195 1,283 | 25.210 1,283 | 25.195 1,283 | 25.210 1,283 | ||
| 7.767 | +6.45% +0.473 | 08/06/2026 13:00:29 | 7.798 | 7.798 | 7.767 | - | - | C | WBDM | 7.748 4,120 | 7.788 4,120 | 7.748 4,120 | 7.788 4,120 | ||
| 140.080 | +6.44% +8.540 | 08/06/2026 13:00:29 | 140.300 | 142.320 | 140.080 | - | - | C | WBDM | 139.180 234 | 139.320 849 | 139.180 234 | 139.320 849 | ||
| 169.160 | +6.36% +10.180 | 08/06/2026 13:00:29 | 171.840 | 171.840 | 169.160 | - | - | C | WBDM | 168.020 191 | 168.100 191 | 168.020 191 | 168.100 191 | ||
| 6.515 | +6.31% +0.382 | 08/06/2026 11:00:32 | 6.515 | 6.515 | 6.515 | - | - | C | WBDM | 6.441 5,430 | 6.445 5,430 | 6.441 5,430 | 6.445 5,430 | ||
| 406.600 | +6.20% +23.450 | 08/06/2026 13:00:29 | 405.400 | 407.400 | 405.400 | - | - | C | WBDM | 406.400 83 | 406.600 83 | 406.400 83 | 406.600 83 | ||
| 17.770 | +5.97% +0.998 | 08/06/2026 13:00:29 | 17.810 | 17.810 | 17.770 | - | - | C | WBDM | 17.738 1,797 | 17.760 1,797 | 17.738 1,797 | 17.760 1,797 | ||
| 84.580 | +5.94% +4.720 | 08/06/2026 13:00:29 | 84.380 | 84.780 | 84.380 | - | - | C | WBDM | 84.410 500 | 84.490 500 | 84.410 500 | 84.490 500 | ||
| 111.460 | +5.92% +6.200 | 08/06/2026 13:00:29 | 111.600 | 111.600 | 111.460 | - | - | C | WBDM | 111.260 287 | 111.520 287 | 111.260 287 | 111.520 287 | ||
| 32.540 | +5.74% +1.760 | 08/06/2026 13:00:29 | 32.585 | 32.585 | 32.540 | - | - | C | WBDM | 32.495 988 | 32.520 988 | 32.495 988 | 32.520 988 | ||
| 12.304 | +5.66% +0.652 | 08/06/2026 13:00:29 | 12.292 | 12.304 | 12.292 | - | - | C | WBDM | 12.148 2,831 | 12.160 2,831 | 12.148 2,831 | 12.160 2,831 | ||
| 75.560 | +5.57% +3.940 | 08/06/2026 13:00:29 | 75.180 | 75.710 | 75.180 | - | - | C | WBDM | 75.580 438 | 75.630 438 | 75.580 438 | 75.630 438 | ||
| 40.455 | +5.48% +2.120 | 08/06/2026 13:00:29 | 40.555 | 40.555 | 40.455 | - | - | C | WBDM | 39.760 788 | 39.870 788 | 39.760 788 | 39.870 788 | ||
| 52.780 | +5.37% +2.670 | 08/06/2026 13:00:29 | 52.260 | 52.830 | 52.260 | - | - | C | WBDM | 52.810 615 | 52.850 1,435 | 52.810 615 | 52.850 1,435 | ||
| 101.800 | +5.32% +5.090 | 08/06/2026 13:00:29 | 101.980 | 101.980 | 101.800 | - | - | C | WBDM | 101.820 1,187 | 101.880 1,187 | 101.820 1,187 | 101.880 1,187 | ||
| 52.680 | +5.25% +2.605 | 08/06/2026 13:00:29 | 52.600 | 52.680 | 52.600 | - | - | C | WBDM | 52.580 610 | 52.730 610 | 52.580 610 | 52.730 610 | ||
| 32.090 | +5.19% +1.600 | 08/06/2026 13:00:29 | 32.080 | 32.135 | 32.080 | - | - | C | WBDM | 32.020 994 | 32.050 994 | 32.020 994 | 32.050 994 | ||
| 84.360 | +4.94% +3.980 | 08/06/2026 13:00:29 | 85.700 | 85.700 | 84.360 | - | - | C | WBDM | 83.810 384 | 83.890 384 | 83.810 384 | 83.890 384 | ||
| 25.290 | +4.87% +1.165 | 08/06/2026 14:16:05 | 25.290 | 25.295 | 25.290 | 2,564 | 64,844 | C | WBDM | 25.290 3,002 | 25.310 3,002 | 25.290 3,002 | 25.310 3,002 | ||
| 46.625 | +4.78% +2.110 | 08/06/2026 13:00:29 | 46.865 | 46.865 | 46.625 | - | - | C | WBDM | 46.500 684 | 46.570 46 | 46.500 684 | 46.570 46 | ||
| 39.950 | +4.76% +1.810 | 08/06/2026 13:00:29 | 39.925 | 39.950 | 39.925 | - | - | C | WBDM | 39.865 802 | 39.905 802 | 39.865 802 | 39.905 802 | ||
| 2.951 | +4.52% +0.128 | 08/06/2026 13:00:29 | 2.949 | 2.951 | 2.949 | - | - | C | WBDM | 2.939 10,929 | 2.943 10,929 | 2.939 10,929 | 2.943 10,929 | ||
| 416.700 | +4.34% +17.200 | 08/06/2026 13:00:29 | 416.600 | 416.850 | 416.500 | 10 | 4,165 | C | WBDM | 416.150 78 | 416.800 78 | 416.150 78 | 416.800 78 | ||
| 5.591 | +4.18% +0.224 | 08/06/2026 13:00:29 | 5.598 | 5.598 | 5.591 | - | - | C | WBDM | 5.573 5,770 | 5.582 5,770 | 5.573 5,770 | 5.582 5,770 | ||
| 32.885 | +4.14% +1.305 | 08/06/2026 13:00:29 | 32.850 | 32.885 | 32.850 | - | - | C | WBDM | 32.875 958 | 32.935 958 | 32.875 958 | 32.935 958 | ||
| 31.250 | +4.12% +1.230 | 08/06/2026 13:00:29 | 31.190 | 31.250 | 31.190 | 2,050 | 63,950 | C | WBDM | 31.260 1,025 | 31.275 1,380 | 31.260 1,025 | 31.275 1,380 | ||
| 34.775 | +4.06% +1.355 | 08/06/2026 13:00:29 | 34.560 | 34.780 | 34.560 | - | - | C | WBDM | 34.735 914 | 34.770 914 | 34.735 914 | 34.770 914 | ||
| 40.100 | +3.97% +1.525 | 08/06/2026 13:00:29 | 40.040 | 40.105 | 40.040 | - | - | C | WBDM | 40.100 787 | 40.115 787 | 40.100 787 | 40.115 787 | ||
| 142.480 | +3.86% +5.400 | 08/06/2026 13:00:29 | 143.200 | 143.200 | 142.480 | - | - | C | WBDM | 141.500 215 | 141.700 215 | 141.500 215 | 141.700 215 | ||
| 9.887 | +3.83% +0.364 | 08/06/2026 13:00:29 | 9.899 | 9.899 | 9.887 | - | - | C | WBDM | 9.866 3,167 | 9.880 3,167 | 9.866 3,167 | 9.880 3,167 | ||
| 139.960 | +3.81% +5.100 | 08/06/2026 13:00:29 | 140.120 | 140.120 | 139.960 | - | - | C | WBDM | 140.120 229 | 140.300 229 | 140.120 229 | 140.300 229 | ||
| 677.000 | +3.75% +24.400 | 08/06/2026 13:00:29 | 677.700 | 677.700 | 677.000 | - | - | C | WBDM | 676.100 46 | 676.700 46 | 676.100 46 | 676.700 46 | ||
| 105.480 | +3.74% +3.780 | 08/06/2026 13:00:29 | 104.820 | 105.680 | 104.820 | - | - | C | WBDM | 105.700 305 | 105.780 305 | 105.700 305 | 105.780 305 | ||
| 55.370 | +3.68% +1.940 | 08/06/2026 13:00:59 | 55.240 | 55.390 | 55.240 | 1,344 | 74,410 | C | WBDM | 55.410 580 | 55.420 580 | 55.410 580 | 55.420 580 | ||
| 40.690 | +3.62% +1.415 | 08/06/2026 13:00:29 | 40.690 | 40.690 | 40.690 | - | - | C | WBDM | 40.610 786 | 40.665 786 | 40.610 786 | 40.665 786 | ||
| 27.130 | +3.61% +0.940 | 08/06/2026 13:00:29 | 27.160 | 27.160 | 27.130 | - | - | C | WBDM | 27.155 1,169 | 27.170 1,809 | 27.155 1,169 | 27.170 1,809 | ||
| 25.530 | +3.60% +0.890 | 08/06/2026 13:00:29 | 25.495 | 25.530 | 25.495 | - | - | C | WBDM | 25.375 1,008 | 25.425 2,234 | 25.375 1,008 | 25.425 2,234 | ||
| 50.640 | +3.54% +1.740 | 08/06/2026 13:00:29 | 50.520 | 50.640 | 50.520 | - | - | C | WBDM | 50.450 617 | 50.540 617 | 50.450 617 | 50.540 617 | ||
| 58.080 | +3.44% +1.940 | 08/06/2026 13:00:29 | 58.090 | 58.090 | 58.080 | - | - | C | WBDM | 57.780 444 | 57.910 444 | 57.780 444 | 57.910 444 |