| Name | Add | Last | Chg. % YTD Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.740 | +78.26% +82.820 | 08/06/2026 13:00:29 | 179.900 | 179.900 | 178.740 | - | - | C | WBDM | 179.260 140 | 179.480 140 | 179.260 140 | 179.480 140 | ||
| 124.780 | +63.04% +48.500 | 08/06/2026 13:00:29 | 124.760 | 125.160 | 124.760 | - | - | C | WBDM | 124.500 230 | 124.760 340 | 124.500 230 | 124.760 340 | ||
| 109.260 | +56.18% +39.890 | 08/06/2026 13:00:29 | 109.420 | 109.580 | 109.260 | - | - | C | WBDM | 109.240 257 | 109.440 257 | 109.240 257 | 109.440 257 | ||
| 40.455 | +53.94% +14.295 | 08/06/2026 13:00:29 | 40.555 | 40.555 | 40.455 | - | - | C | WBDM | 39.760 788 | 39.870 788 | 39.760 788 | 39.870 788 | ||
| 38.980 | +34.30% +10.160 | 08/06/2026 13:00:29 | 39.050 | 39.115 | 38.980 | - | - | C | WBDM | 38.955 717 | 38.995 717 | 38.955 717 | 38.995 717 | ||
| 37.250 | +32.30% +9.190 | 08/06/2026 13:00:29 | 37.375 | 37.375 | 37.250 | - | - | C | WBDM | 37.120 766 | 37.130 766 | 37.120 766 | 37.130 766 | ||
| 105.480 | +31.07% +24.830 | 08/06/2026 13:00:29 | 104.820 | 105.680 | 104.820 | - | - | C | WBDM | 105.680 305 | 105.780 705 | 105.680 305 | 105.780 705 | ||
| 32.090 | +29.22% +7.335 | 08/06/2026 13:00:29 | 32.080 | 32.135 | 32.080 | - | - | C | WBDM | 32.015 994 | 32.050 994 | 32.015 994 | 32.050 994 | ||
| 141.040 | +29.02% +31.400 | 08/06/2026 13:00:29 | 141.180 | 141.180 | 141.020 | 104 | 14,666 | C | WBDM | 141.060 227 | 141.200 300 | 141.060 227 | 141.200 300 | ||
| 2.951 | +28.36% +0.652 | 08/06/2026 13:00:29 | 2.949 | 2.951 | 2.949 | - | - | C | WBDM | 2.939 10,929 | 2.943 10,929 | 2.939 10,929 | 2.943 10,929 | ||
| 47.480 | +28.35% +10.420 | 08/06/2026 13:00:29 | 47.170 | 47.510 | 47.170 | - | - | C | WBDM | 47.510 699 | 47.550 699 | 47.510 699 | 47.550 699 | ||
| 142.480 | +28.35% +32.100 | 08/06/2026 13:00:29 | 143.200 | 143.200 | 142.480 | - | - | C | WBDM | 141.500 215 | 141.700 215 | 141.500 215 | 141.700 215 | ||
| 52.780 | +28.02% +11.465 | 08/06/2026 13:00:29 | 52.260 | 52.830 | 52.260 | - | - | C | WBDM | 52.810 615 | 52.840 615 | 52.810 615 | 52.840 615 | ||
| 86.660 | +27.74% +19.240 | 08/06/2026 13:00:29 | 86.800 | 86.980 | 86.660 | - | - | C | WBDM | 86.620 327 | 86.780 48 | 86.620 327 | 86.780 48 | ||
| 42.475 | +27.30% +9.150 | 08/06/2026 13:00:29 | 42.380 | 42.515 | 42.380 | - | - | C | WBDM | 42.410 658 | 42.495 658 | 42.410 658 | 42.495 658 | ||
| 36.075 | +27.29% +7.635 | 08/06/2026 13:00:29 | 35.620 | 36.075 | 35.620 | - | - | C | WBDM | 36.125 947 | 36.150 947 | 36.125 947 | 36.150 947 | ||
| 140.080 | +27.26% +30.220 | 08/06/2026 13:00:29 | 140.300 | 142.320 | 140.080 | - | - | C | WBDM | 139.160 234 | 139.280 234 | 139.160 234 | 139.280 234 | ||
| 73.000 | +26.87% +15.260 | 08/06/2026 13:56:19 | 72.740 | 73.030 | 72.740 | 200 | 14,600 | C | WBDM | 72.920 438 | 73.060 600 | 72.920 438 | 73.060 600 | ||
| 16.078 | +25.89% +3.378 | 08/06/2026 13:00:29 | 16.138 | 16.138 | 16.078 | - | - | C | WBDM | 16.074 1,763 | 16.090 2,640 | 16.074 1,763 | 16.090 2,640 | ||
| 55.700 | +25.77% +11.645 | 08/06/2026 13:00:29 | 55.780 | 55.880 | 55.700 | - | - | C | WBDM | 55.660 510 | 55.730 510 | 55.660 510 | 55.730 510 | ||
| 91.270 | +25.64% +18.410 | 08/06/2026 13:00:29 | 91.310 | 91.310 | 91.270 | - | - | C | WBDM | 91.040 359 | 91.090 359 | 91.040 359 | 91.090 359 | ||
| 84.360 | +25.04% +16.920 | 08/06/2026 13:00:29 | 85.700 | 85.700 | 84.360 | - | - | C | WBDM | 83.800 384 | 83.890 384 | 83.800 384 | 83.890 384 | ||
| 34.775 | +24.83% +6.900 | 08/06/2026 13:00:29 | 34.560 | 34.780 | 34.560 | - | - | C | WBDM | 34.740 914 | 34.770 914 | 34.740 914 | 34.770 914 | ||
| 192.820 | +24.71% +38.920 | 08/06/2026 13:00:29 | 193.080 | 193.460 | 192.820 | - | - | C | WBDM | 192.700 149 | 193.000 149 | 192.700 149 | 193.000 149 | ||
| 101.800 | +24.60% +19.880 | 08/06/2026 13:00:29 | 101.980 | 101.980 | 101.800 | - | - | C | WBDM | 101.820 1,187 | 101.880 1,187 | 101.820 1,187 | 101.880 1,187 | ||
| 75.560 | +24.60% +14.750 | 08/06/2026 13:00:29 | 75.180 | 75.710 | 75.180 | - | - | C | WBDM | 75.580 438 | 75.630 438 | 75.580 438 | 75.630 438 | ||
| 1,187.000 | +24.53% +236.200 | 08/06/2026 13:00:29 | 1,189.600 | 1,190.600 | 1,187.000 | - | - | C | WBDM | 1,185.000 27 | 1,185.800 27 | 1,185.000 27 | 1,185.800 27 | ||
| 406.600 | +24.16% +78.200 | 08/06/2026 13:00:29 | 405.400 | 407.400 | 405.400 | - | - | C | WBDM | 406.400 83 | 406.600 83 | 406.400 83 | 406.600 83 | ||
| 67.730 | +24.09% +13.380 | 08/06/2026 14:20:23 | 68.020 | 68.020 | 67.730 | 854 | 57,841 | C | WBDM | 67.680 620 | 67.790 427 | 67.680 620 | 67.790 427 | ||
| 63.540 | +23.81% +12.430 | 08/06/2026 13:00:29 | 63.710 | 63.710 | 63.540 | - | - | C | WBDM | 63.500 455 | 63.520 455 | 63.500 455 | 63.520 455 | ||
| 16.546 | +23.76% +3.232 | 08/06/2026 13:00:29 | 16.580 | 16.590 | 16.546 | - | - | C | WBDM | 16.536 1,753 | 16.550 1,753 | 16.536 1,753 | 16.550 1,753 | ||
| 70.830 | +23.76% +13.840 | 08/06/2026 13:00:29 | 71.060 | 71.060 | 70.830 | - | - | C | WBDM | 70.760 408 | 70.850 408 | 70.760 408 | 70.850 408 | ||
| 97.130 | +23.64% +18.860 | 08/06/2026 13:00:29 | 97.250 | 97.430 | 97.130 | - | - | C | WBDM | 97.050 300 | 97.170 300 | 97.050 300 | 97.170 300 | ||
| 18.312 | +23.54% +3.548 | 08/06/2026 13:00:29 | 18.358 | 18.358 | 18.312 | - | - | C | WBDM | 18.292 1,578 | 18.308 1,578 | 18.292 1,578 | 18.308 1,578 | ||
| 7.446 | +23.54% +1.443 | 08/06/2026 13:00:29 | 7.469 | 7.469 | 7.446 | - | - | C | WBDM | 7.440 3,878 | 7.445 3,878 | 7.440 3,878 | 7.445 3,878 | ||
| 125.040 | +23.44% +23.820 | 08/06/2026 13:00:29 | 125.120 | 125.180 | 125.040 | - | - | C | WBDM | 124.780 243 | 124.940 243 | 124.780 243 | 124.940 243 | ||
| 29.345 | +23.28% +5.595 | 08/06/2026 13:00:29 | 29.405 | 29.410 | 29.345 | - | - | C | WBDM | 29.205 1,460 | 29.270 1,031 | 29.205 1,460 | 29.270 1,031 | ||
| 72.580 | +23.26% +13.930 | 08/06/2026 13:00:29 | 72.630 | 72.800 | 72.580 | - | - | C | WBDM | 72.520 399 | 72.570 399 | 72.520 399 | 72.570 399 | ||
| 393.300 | +22.78% +73.150 | 08/06/2026 13:00:29 | 394.350 | 394.350 | 393.300 | - | - | C | WBDM | 392.500 77 | 392.750 77 | 392.500 77 | 392.750 77 | ||
| 268.850 | +22.41% +48.750 | 08/06/2026 13:00:29 | 269.000 | 269.000 | 268.850 | - | - | C | WBDM | 268.700 118 | 268.950 118 | 268.700 118 | 268.950 118 | ||
| 25.205 | +22.21% +4.650 | 08/06/2026 13:00:29 | 25.210 | 25.265 | 25.205 | - | - | C | WBDM | 25.170 1,149 | 25.215 1,680 | 25.170 1,149 | 25.215 1,680 | ||
| 54.030 | +21.51% +9.475 | 08/06/2026 13:00:29 | 54.120 | 54.120 | 54.030 | - | - | C | WBDM | 54.010 587 | 54.050 587 | 54.010 587 | 54.050 587 | ||
| 22.970 | +21.47% +4.084 | 08/06/2026 13:00:29 | 23.015 | 23.015 | 22.970 | - | - | C | WBDM | 22.910 1,334 | 22.920 1,334 | 22.910 1,334 | 22.920 1,334 | ||
| 429.500 | +21.34% +75.100 | 08/06/2026 13:00:29 | 428.500 | 429.750 | 428.500 | - | - | C | WBDM | 429.500 172 | 429.700 172 | 429.500 172 | 429.700 172 | ||
| 116.880 | +21.00% +20.290 | 08/06/2026 13:00:29 | 117.100 | 117.100 | 116.880 | - | - | C | WBDM | 116.460 252 | 116.540 252 | 116.460 252 | 116.540 252 | ||
| 20.660 | +20.99% +3.582 | 08/06/2026 13:00:29 | 20.665 | 20.690 | 20.660 | 2,964 | 61,236 | C | WBDM | 20.595 1,482 | 20.615 3,562 | 20.595 1,482 | 20.615 3,562 | ||
| 96.720 | +20.87% +16.740 | 08/06/2026 13:00:29 | 96.940 | 96.940 | 96.720 | - | - | C | WBDM | 96.380 305 | 96.450 459 | 96.380 305 | 96.450 459 | ||
| 103.720 | +20.80% +17.890 | 08/06/2026 14:56:52 | 103.800 | 104.080 | 103.720 | 2,360 | 245,074 | C | WBDM | 103.660 295 | 103.680 295 | 103.660 295 | 103.680 295 | ||
| 43.100 | +20.78% +7.335 | 08/06/2026 13:00:29 | 42.900 | 43.155 | 42.900 | - | - | C | WBDM | 43.085 751 | 43.110 751 | 43.085 751 | 43.110 751 | ||
| 39.950 | +20.77% +6.850 | 08/06/2026 13:00:29 | 39.925 | 39.950 | 39.925 | - | - | C | WBDM | 39.865 802 | 39.905 802 | 39.865 802 | 39.905 802 |