| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.275 | +2.96% +1.070 | 01/23/2026 17:32:21 | 36.610 | 37.275 | 36.610 | - | - | D | WBDM | - - | - - | ||
| 31.465 | +2.86% +0.875 | 01/23/2026 17:32:21 | 30.990 | 31.465 | 30.990 | - | - | D | WBDM | - - | - - | ||
| 6.447 | +1.77% +0.112 | 01/23/2026 17:32:21 | 6.336 | 6.447 | 6.336 | 1,400 | 8,999 | D | WBDM | - - | - - | ||
| 18.374 | +1.60% +0.290 | 01/23/2026 15:30:23 | 18.174 | 18.374 | 18.174 | - | - | D | WBDM | - - | - - | ||
| 84.820 | +1.33% +1.110 | 01/23/2026 17:32:21 | 84.790 | 85.440 | 84.790 | 754 | 64,180 | D | WBDM | - - | - - | ||
| 24.895 | +1.30% +0.320 | 01/23/2026 17:32:21 | 24.835 | 24.895 | 24.775 | 2,440 | 60,597 | D | WBDM | - - | - - | ||
| 42.700 | +1.26% +0.530 | 01/23/2026 17:32:21 | 41.970 | 43.080 | 41.970 | - | - | D | WBDM | - - | - - | ||
| 75.710 | +1.24% +0.930 | 01/23/2026 17:32:21 | 74.630 | 75.820 | 74.630 | - | - | D | WBDM | - - | - - | ||
| 16.034 | +1.21% +0.192 | 01/23/2026 17:32:21 | 15.858 | 16.034 | 15.836 | - | - | D | WBDM | - - | - - | ||
| 124.220 | +1.21% +1.480 | 01/23/2026 17:32:21 | 122.740 | 124.440 | 122.740 | - | - | D | WBDM | - - | - - | ||
| 29.230 | +1.07% +0.310 | 01/23/2026 17:32:21 | 28.970 | 29.230 | 28.970 | - | - | D | WBDM | - - | - - | ||
| 73.350 | +0.81% +0.590 | 01/23/2026 17:32:21 | 73.470 | 73.470 | 72.860 | - | - | D | WBDM | - - | - - | ||
| 0.494 | +0.78% +0.004 | 01/23/2026 17:32:21 | 0.495 | 0.495 | 0.494 | - | - | D | WBDM | - - | - - | ||
| 79.010 | +0.75% +0.590 | 01/23/2026 17:32:21 | 78.810 | 79.010 | 78.690 | - | - | D | WBDM | - - | - - | ||
| 42.740 | +0.65% +0.275 | 01/23/2026 17:32:21 | 42.615 | 42.740 | 42.555 | - | - | D | WBDM | - - | - - | ||
| 28.695 | +0.61% +0.175 | 01/23/2026 17:32:21 | 28.520 | 28.710 | 28.505 | - | - | D | WBDM | - - | - - | ||
| 1,495.000 | +0.61% +9.000 | 01/23/2026 17:32:21 | 1,489.200 | 1,495.000 | 1,474.200 | - | - | D | WBDM | - - | - - | ||
| 7.016 | +0.54% +0.038 | 01/23/2026 15:30:23 | 7.061 | 7.061 | 7.016 | - | - | D | WBDM | - - | - - | ||
| 25.505 | +0.51% +0.130 | 01/23/2026 17:32:21 | 25.450 | 25.505 | 25.355 | 3,940 | 100,227 | D | WBDM | - - | - - | ||
| 83.910 | +0.50% +0.420 | 01/23/2026 17:32:21 | 84.300 | 84.300 | 83.800 | 4,716 | 395,892 | D | WBDM | - - | - - | ||
| 101.940 | +0.49% +0.500 | 01/23/2026 17:32:21 | 101.720 | 101.940 | 101.520 | - | - | D | WBDM | - - | - - | ||
| 9.357 | +0.46% +0.043 | 01/23/2026 17:32:21 | 9.329 | 9.357 | 9.329 | - | - | D | WBDM | - - | - - | ||
| 47.745 | +0.45% +0.215 | 01/23/2026 17:32:21 | 47.330 | 47.745 | 47.330 | 4,218 | 200,819 | D | WBDM | - - | - - | ||
| 7.197 | +0.38% +0.027 | 01/23/2026 17:32:21 | 7.205 | 7.205 | 7.195 | - | - | D | WBDM | - - | - - | ||
| 24.725 | +0.34% +0.085 | 01/23/2026 17:32:21 | 24.615 | 24.725 | 24.575 | - | - | D | WBDM | - - | - - | ||
| 56.350 | +0.34% +0.190 | 01/23/2026 17:32:21 | 56.120 | 56.350 | 56.040 | - | - | D | WBDM | - - | - - | ||
| 104.680 | +0.31% +0.320 | 01/23/2026 17:32:21 | 103.360 | 104.680 | 103.360 | 628 | 65,576 | D | WBDM | - - | - - | ||
| 29.490 | +0.29% +0.085 | 01/23/2026 17:32:21 | 29.435 | 29.510 | 29.435 | 4,340 | 128,030 | D | WBDM | - - | - - | ||
| 86.830 | +0.28% +0.240 | 01/23/2026 17:32:21 | 86.010 | 86.830 | 85.760 | 1,512 | 130,274 | D | WBDM | - - | - - | ||
| 176.780 | +0.27% +0.480 | 01/23/2026 17:32:21 | 176.140 | 177.020 | 176.140 | - | - | D | WBDM | - - | - - | ||
| 32.645 | +0.26% +0.085 | 01/23/2026 17:32:21 | 32.590 | 32.645 | 32.420 | - | - | D | WBDM | - - | - - | ||
| 233.500 | +0.26% +0.600 | 01/23/2026 17:32:21 | 233.700 | 233.700 | 233.500 | - | - | D | WBDM | - - | - - | ||
| 113.520 | +0.25% +0.280 | 01/23/2026 17:32:21 | 112.820 | 113.520 | 112.820 | 1,128 | 127,475 | D | WBDM | - - | - - | ||
| 100.100 | +0.22% +0.220 | 01/23/2026 17:32:21 | 100.100 | 100.100 | 99.570 | 1,800 | 179,580 | D | WBDM | - - | - - | ||
| 47.380 | +0.20% +0.095 | 01/23/2026 17:32:21 | 47.730 | 47.730 | 47.190 | - | - | D | WBDM | - - | - - | ||
| 249.150 | +0.18% +0.450 | 01/23/2026 17:32:21 | 247.750 | 249.150 | 247.750 | - | - | D | WBDM | - - | - - | ||
| 11.396 | +0.18% +0.020 | 01/23/2026 17:32:21 | 11.414 | 11.420 | 11.396 | - | - | D | WBDM | - - | - - | ||
| 43.010 | +0.17% +0.075 | 01/23/2026 17:32:21 | 43.120 | 43.120 | 42.760 | 3,730 | 160,005 | D | WBDM | - - | - - | ||
| 43.075 | +0.17% +0.075 | 01/23/2026 17:32:21 | 43.085 | 43.115 | 43.045 | - | - | D | WBDM | - - | - - | ||
| 126.520 | +0.17% +0.220 | 01/23/2026 17:32:21 | 126.860 | 126.860 | 125.500 | 1,136 | 143,125 | D | WBDM | - - | - - | ||
| 88.490 | +0.17% +0.150 | 01/23/2026 17:32:21 | 87.990 | 88.490 | 87.970 | - | - | D | WBDM | - - | - - | ||
| 211.900 | +0.17% +0.350 | 01/23/2026 17:32:21 | 210.700 | 211.900 | 210.700 | - | - | D | WBDM | - - | - - | ||
| 946.300 | +0.16% +1.500 | 01/23/2026 17:32:21 | 942.900 | 946.300 | 938.700 | - | - | D | WBDM | - - | - - | ||
| 0.508 | +0.16% 0.001 | 01/23/2026 17:32:21 | 0.509 | 0.509 | 0.507 | - | - | D | WBDM | - - | - - | ||
| 775.200 | +0.16% +1.200 | 01/23/2026 15:30:23 | 776.200 | 776.500 | 775.200 | - | - | D | WBDM | - - | - - | ||
| 323.550 | +0.15% +0.500 | 01/23/2026 17:32:21 | 323.500 | 323.550 | 323.250 | - | - | D | WBDM | - - | - - | ||
| 229.700 | +0.15% +0.350 | 01/23/2026 17:32:21 | 228.450 | 229.700 | 228.450 | - | - | D | WBDM | - - | - - | ||
| 9.299 | +0.12% +0.011 | 01/23/2026 17:32:21 | 9.303 | 9.304 | 9.288 | - | - | D | WBDM | - - | - - | ||
| 9.557 | +0.09% +0.009 | 01/23/2026 17:32:21 | 9.560 | 9.560 | 9.544 | - | - | D | WBDM | - - | - - | ||
| 241.600 | +0.06% +0.150 | 01/23/2026 17:32:21 | 241.400 | 241.650 | 241.400 | - | - | D | WBDM | - - | - - |