| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.300 | +3.52% +2.150 | 05/29/2026 17:32:01 | 62.050 | 63.300 | 61.610 | - | - | D | WBDM | - - | - - | ||
| 35.320 | +2.88% +0.990 | 05/29/2026 17:32:01 | 34.225 | 35.320 | 34.225 | - | - | D | WBDM | - - | - - | ||
| 1,187.200 | +1.64% +19.200 | 05/29/2026 17:32:01 | 1,177.400 | 1,187.200 | 1,177.400 | - | - | D | WBDM | - - | - - | ||
| 127.420 | +1.56% +1.960 | 05/29/2026 17:32:01 | 127.060 | 127.560 | 127.060 | - | - | D | WBDM | - - | - - | ||
| 140.880 | +1.53% +2.120 | 05/29/2026 17:32:01 | 139.680 | 140.880 | 139.680 | 588 | 82,191 | D | WBDM | - - | - - | ||
| 66.760 | +1.46% +0.960 | 05/29/2026 17:32:01 | 66.770 | 66.900 | 66.650 | 92 | 6,144 | D | WBDM | - - | - - | ||
| 343.550 | +1.36% +4.600 | 05/29/2026 17:32:01 | 346.000 | 346.000 | 342.000 | - | - | D | WBDM | - - | - - | ||
| 4.656 | +1.33% +0.061 | 05/29/2026 17:32:01 | 4.675 | 4.675 | 4.656 | - | - | D | WBDM | - - | - - | ||
| 60.980 | +1.23% +0.740 | 05/29/2026 17:32:01 | 61.140 | 61.190 | 60.980 | - | - | D | WBDM | - - | - - | ||
| 91.150 | +1.21% +1.090 | 05/29/2026 17:32:01 | 90.800 | 91.500 | 90.800 | 2,872 | 261,837 | D | WBDM | - - | - - | ||
| 27.240 | +1.21% +0.325 | 05/29/2026 17:32:01 | 27.290 | 27.290 | 27.200 | - | - | D | WBDM | - - | - - | ||
| 37.915 | +1.19% +0.445 | 05/29/2026 17:32:01 | 37.720 | 37.930 | 37.720 | - | - | D | WBDM | - - | - - | ||
| 87.620 | +1.17% +1.010 | 05/29/2026 17:32:01 | 87.160 | 87.650 | 87.160 | - | - | D | WBDM | - - | - - | ||
| 64.930 | +1.12% +0.720 | 05/29/2026 17:32:01 | 64.770 | 65.060 | 64.770 | - | - | D | WBDM | - - | - - | ||
| 44.335 | +1.08% +0.475 | 05/29/2026 17:32:01 | 44.290 | 44.390 | 44.280 | - | - | D | WBDM | - - | - - | ||
| 2.600 | +1.07% +0.028 | 05/29/2026 17:32:01 | 2.580 | 2.605 | 2.580 | - | - | D | WBDM | - - | - - | ||
| 223.550 | +1.06% +2.350 | 05/29/2026 17:32:01 | 223.250 | 224.300 | 222.850 | 546 | 122,224 | D | WBDM | - - | - - | ||
| 9.358 | +1.06% +0.098 | 05/29/2026 17:32:01 | 9.340 | 9.366 | 9.340 | - | - | D | WBDM | - - | - - | ||
| 43.580 | +1.06% +0.455 | 05/29/2026 17:32:01 | 43.505 | 43.600 | 43.365 | - | - | D | WBDM | - - | - - | ||
| 36.475 | +1.00% +0.360 | 05/29/2026 17:32:01 | 36.250 | 36.475 | 36.250 | - | - | D | WBDM | - - | - - | ||
| 196.060 | +0.94% +1.820 | 05/29/2026 17:32:01 | 196.800 | 196.800 | 196.060 | - | - | D | WBDM | - - | - - | ||
| 79.670 | +0.92% +0.730 | 05/29/2026 17:32:01 | 79.530 | 79.670 | 79.520 | - | - | D | WBDM | - - | - - | ||
| 24.480 | +0.91% +0.220 | 05/29/2026 17:32:01 | 24.615 | 24.670 | 24.410 | 1,454 | 35,492 | D | WBDM | - - | - - | ||
| 15.150 | +0.91% +0.136 | 05/29/2026 17:32:01 | 15.202 | 15.202 | 15.124 | - | - | D | WBDM | - - | - - | ||
| 166.920 | +0.82% +1.360 | 05/29/2026 17:32:01 | 166.220 | 167.660 | 166.220 | 392 | 65,511 | D | WBDM | - - | - - | ||
| 26.430 | +0.82% +0.215 | 05/29/2026 17:32:01 | 26.535 | 26.535 | 26.430 | - | - | D | WBDM | - - | - - | ||
| 27.445 | +0.81% +0.220 | 05/29/2026 17:32:01 | 27.400 | 27.515 | 27.400 | - | - | D | WBDM | - - | - - | ||
| 194.420 | +0.80% +1.540 | 05/29/2026 17:32:01 | 193.480 | 194.680 | 193.480 | - | - | D | WBDM | - - | - - | ||
| 2,056.000 | +0.78% +16.000 | 05/29/2026 17:32:01 | 2,053.000 | 2,058.000 | 2,052.500 | - | - | D | WBDM | - - | - - | ||
| 36.920 | +0.76% +0.280 | 05/29/2026 17:32:01 | 37.100 | 37.100 | 36.920 | - | - | D | WBDM | - - | - - | ||
| 92.330 | +0.76% +0.700 | 05/29/2026 17:32:01 | 92.130 | 92.330 | 92.130 | - | - | D | WBDM | - - | - - | ||
| 32.245 | +0.75% +0.240 | 05/29/2026 17:32:01 | 32.295 | 32.295 | 32.245 | - | - | D | WBDM | - - | - - | ||
| 7.931 | +0.75% +0.059 | 05/29/2026 17:32:01 | 7.923 | 7.931 | 7.923 | - | - | D | WBDM | - - | - - | ||
| 145.040 | +0.72% +1.040 | 05/29/2026 17:32:01 | 144.520 | 145.200 | 143.980 | 344 | 49,869 | D | WBDM | - - | - - | ||
| 111.160 | +0.71% +0.780 | 05/29/2026 17:32:01 | 109.960 | 111.160 | 109.920 | - | - | D | WBDM | - - | - - | ||
| 88.200 | +0.70% +0.610 | 05/29/2026 17:32:01 | 87.570 | 88.200 | 87.570 | - | - | D | WBDM | - - | - - | ||
| 23.170 | +0.70% +0.160 | 05/29/2026 17:32:01 | 23.235 | 23.235 | 23.090 | - | - | D | WBDM | - - | - - | ||
| 107.780 | +0.69% +0.740 | 05/29/2026 17:32:01 | 107.800 | 107.800 | 107.500 | - | - | D | WBDM | - - | - - | ||
| 6.895 | +0.69% +0.047 | 05/29/2026 17:32:01 | 6.897 | 6.897 | 6.875 | 8,572 | 58,933 | D | WBDM | - - | - - | ||
| 20.640 | +0.68% +0.140 | 05/29/2026 17:32:01 | 20.630 | 20.665 | 20.630 | - | - | D | WBDM | - - | - - | ||
| 13.724 | +0.67% +0.092 | 05/29/2026 17:32:01 | 13.670 | 13.792 | 13.670 | - | - | D | WBDM | - - | - - | ||
| 24.760 | +0.67% +0.165 | 05/29/2026 17:32:01 | 24.885 | 24.885 | 24.710 | 2,572 | 63,554 | D | WBDM | - - | - - | ||
| 40.720 | +0.66% +0.265 | 05/29/2026 17:32:01 | 40.575 | 40.885 | 40.575 | - | - | D | WBDM | - - | - - | ||
| 32.855 | +0.60% +0.195 | 05/29/2026 17:32:01 | 32.965 | 32.965 | 32.845 | - | - | D | WBDM | - - | - - | ||
| 472.100 | +0.60% +2.800 | 05/29/2026 17:32:01 | 471.900 | 473.650 | 471.850 | - | - | D | WBDM | - - | - - | ||
| 96.020 | +0.57% +0.540 | 05/29/2026 17:32:01 | 96.570 | 96.570 | 96.020 | - | - | D | WBDM | - - | - - | ||
| 342.650 | +0.56% +1.900 | 05/29/2026 17:32:01 | 345.050 | 345.050 | 342.650 | - | - | D | WBDM | - - | - - | ||
| 148.000 | +0.56% +0.820 | 05/29/2026 17:32:01 | 148.720 | 148.940 | 148.000 | - | - | D | WBDM | - - | - - | ||
| 115.900 | +0.56% +0.640 | 05/29/2026 17:32:01 | 115.180 | 116.960 | 115.180 | - | - | D | WBDM | - - | - - | ||
| 442.250 | +0.55% +2.400 | 05/29/2026 17:32:01 | 441.100 | 442.250 | 440.600 | - | - | D | WBDM | - - | - - |