Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

ISIN

Category

Region

Use of Profits

Issuer

Performance

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume	Bid Volume	Ask Volume
iShares Eur Telecom UCITS ETF	Add to Portfolio to Watchlist Create Alert	27.875	+2.84% +0.770	08/06/2026 13:00:29	27.750	27.875	27.750	-	-	C	WBDM	27.840 1,068	27.865 1,068	27.840 1,068	27.865 1,068
DEKA EURO EX FIN UCITS ETF	Add to Portfolio to Watchlist Create Alert	29.115	+2.23% +0.635	08/06/2026 13:00:29	29.100	29.115	29.100	-	-	C	WBDM	29.130 1,076	29.165 2,596	29.130 1,076	29.165 2,596
AMUNDI JPN SRI PA H UCITS ETF	Add to Portfolio to Watchlist Create Alert	86.380	+1.48% +1.260	08/05/2026 15:30:18	86.050	86.380	85.990	-	-	C	WBDM	86.420 362	86.500 362	86.420 362	86.500 362
AMUNDI USA INV -1X UCITS ETF	Add to Portfolio to Watchlist Create Alert	4.685	+1.37% +0.064	08/06/2026 13:00:29	4.672	4.685	4.672	-	-	C	WBDM	4.689 6,383	4.697 6,383	4.689 6,383	4.697 6,383
iShares TECDAX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	34.970	+1.36% +0.470	08/06/2026 13:00:29	34.930	34.970	34.930	-	-	C	WBDM	34.815 2,132	34.835 1,240	34.815 2,132	34.835 1,240
iShares ATX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	73.000	+1.30% +0.940	08/06/2026 13:56:19	72.740	73.030	72.740	200	14,600	C	WBDM	72.920 438	73.060 600	72.920 438	73.060 600
AMUNDI WRLDHEALTHCAREUCITS ETF	Add to Portfolio to Watchlist Create Alert	513.700	+1.30% +6.600	08/06/2026 13:00:29	511.300	513.700	511.300	-	-	C	WBDM	514.000 60	514.800 60	514.000 60	514.800 60
iShares EurBank30-15 UCITS ETF	Add to Portfolio to Watchlist Create Alert	31.345	+1.29% +0.400	08/06/2026 13:00:29	31.405	31.405	31.345	16	502	C	WBDM	31.325 1,038	31.345 1,038	31.325 1,038	31.345 1,038
iShares MSCI Poland UCITS ETF	Add to Portfolio to Watchlist Create Alert	36.075	+1.29% +0.460	08/06/2026 13:00:29	35.620	36.075	35.620	-	-	C	WBDM	36.125 947	36.150 947	36.125 947	36.150 947
AMUNDI EURO DEFENSE UCITS ETF	Add to Portfolio to Watchlist Create Alert	6.515	+1.26% +0.081	08/06/2026 11:00:32	6.515	6.515	6.515	-	-	C	WBDM	6.441 5,430	6.445 5,430	6.441 5,430	6.445 5,430
VANECK DIVIDEND LEAD UCITS ETF	Add to Portfolio to Watchlist Create Alert	55.370	+1.22% +0.670	08/06/2026 13:00:59	55.240	55.390	55.240	1,344	74,410	C	WBDM	55.410 580	55.420 580	55.410 580	55.420 580
AMUNDI EURSTOX BANKS UCITS ETF	Add to Portfolio to Watchlist Create Alert	406.600	+1.18% +4.750	08/06/2026 13:00:29	405.400	407.400	405.400	-	-	C	WBDM	406.400 83	406.600 83	406.400 83	406.600 83
AMUNDI EURSTOXX50 2X UCITS ETF	Add to Portfolio to Watchlist Create Alert	91.270	+1.16% +1.050	08/06/2026 13:00:29	91.310	91.310	91.270	-	-	C	WBDM	91.040 359	91.090 359	91.040 359	91.090 359
AMUNDI STOXX600BANK UCITS ETF	Add to Portfolio to Watchlist Create Alert	75.560	+1.15% +0.860	08/06/2026 13:00:29	75.180	75.710	75.180	-	-	C	WBDM	75.580 438	75.630 438	75.580 438	75.630 438
iShares Eur FoodBev UCITS ETF	Add to Portfolio to Watchlist Create Alert	67.360	+1.14% +0.760	08/06/2026 13:00:29	66.860	67.400	66.860	892	60,121	C	WBDM	67.090 1,726	67.130 1,726	67.090 1,726	67.130 1,726
iShares Eur Banks UCITS ETF	Add to Portfolio to Watchlist Create Alert	43.100	+1.11% +0.475	08/06/2026 13:00:29	42.900	43.155	42.900	-	-	C	WBDM	43.085 751	43.110 751	43.085 751	43.110 751
AMUNDI EUROPE600BANKSUCITS ETF	Add to Portfolio to Watchlist Create Alert	101.800	+1.11% +1.120	08/06/2026 13:00:29	101.980	101.980	101.800	-	-	C	WBDM	101.820 1,187	101.880 1,187	101.820 1,187	101.880 1,187
BNP EUROPE DEF UCITS ETF	Add to Portfolio to Watchlist Create Alert	12.304	+1.05% +0.128	08/06/2026 13:00:29	12.292	12.304	12.292	-	-	C	WBDM	12.150 2,831	12.160 2,831	12.150 2,831	12.160 2,831
AMUNDI IBEX 35 UCITS ETF	Add to Portfolio to Watchlist Create Alert	524.700	+1.04% +5.400	08/06/2026 13:00:29	523.000	525.500	523.000	-	-	C	WBDM	524.900 61	525.200 61	524.900 61	525.200 61
Xtrackers ATX UC ETF 1C	Add to Portfolio to Watchlist Create Alert	141.040	+1.03% +1.440	08/06/2026 13:00:29	141.180	141.180	141.020	104	14,666	C	WBDM	141.060 227	141.260 300	141.060 227	141.260 300
DEKA EUROSTOXX50 ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	147.400	+1.01% +1.480	08/06/2026 13:00:29	147.400	147.400	147.400	-	-	C	WBDM	147.180 214	147.300 214	147.180 214	147.300 214
iShares FTSE MIB UCITS ETF EUR	Add to Portfolio to Watchlist Create Alert	268.850	+0.98% +2.600	08/06/2026 13:00:29	269.000	269.000	268.850	-	-	C	WBDM	268.700 118	268.950 118	268.700 118	268.950 118
Xtrackers FTSE MIB UC ETF 1D	Add to Portfolio to Watchlist Create Alert	54.030	+0.95% +0.510	08/06/2026 13:00:29	54.120	54.120	54.030	-	-	C	WBDM	54.010 587	54.050 587	54.010 587	54.050 587
VanEck GlbRealEstate UCITS ETF	Add to Portfolio to Watchlist Create Alert	42.100	+0.92% +0.385	08/06/2026 13:00:29	42.100	42.100	42.055	-	-	C	WBDM	42.045 723	42.100 723	42.045 723	42.100 723
SPDR S&P US DivAristoUCITS ETF	Add to Portfolio to Watchlist Create Alert	75.470	+0.92% +0.690	08/06/2026 13:00:29	75.470	75.530	75.470	-	-	C	WBDM	75.470 408	75.570 408	75.470 408	75.570 408
AMUNDI STX600 CONSD UCITS ETF	Add to Portfolio to Watchlist Create Alert	27.580	+0.91% +0.250	08/06/2026 13:00:29	27.580	27.580	27.580	-	-	C	WBDM	27.530 1,120	27.565 1,120	27.530 1,120	27.565 1,120
AMUNDI EMU DIVIDEND UCITS ETF	Add to Portfolio to Watchlist Create Alert	217.350	+0.91% +1.950	08/06/2026 13:00:29	217.100	217.350	217.100	-	-	C	WBDM	217.300 346	217.400 346	217.300 346	217.400 346
ISHARES DJ US SELDIV UCITS ETF	Add to Portfolio to Watchlist Create Alert	100.220	+0.89% +0.880	08/06/2026 13:00:29	100.260	100.260	100.080	-	-	C	WBDM	100.300 304	100.400 304	100.300 304	100.400 304
Xtrackers SP ASX 200 UCITS ETF	Add to Portfolio to Watchlist Create Alert	46.625	+0.88% +0.405	08/06/2026 13:00:29	46.865	46.865	46.625	-	-	C	WBDM	46.500 684	46.570 46	46.500 684	46.570 46
AMUNDI EURO HEALTHC UCITS ETF	Add to Portfolio to Watchlist Create Alert	196.020	+0.82% +1.600	08/06/2026 13:00:29	196.300	196.300	196.020	-	-	C	WBDM	195.580 152	195.780 174	195.580 152	195.780 174
Amundi EuroClimaPAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	43.735	+0.82% +0.355	08/06/2026 13:00:29	43.650	43.760	43.650	-	-	C	WBDM	43.665 716	43.715 716	43.665 716	43.715 716
Ossiam CAPE US Value UCITS ETF	Add to Portfolio to Watchlist Create Alert	1,510.600	+0.81% +12.200	08/06/2026 13:00:29	1,508.800	1,510.600	1,508.800	-	-	C	WBDM	1,510.600 21	1,513.000 21	1,510.600 21	1,513.000 21
iShares Eur HealthC UCITS ETF	Add to Portfolio to Watchlist Create Alert	114.540	+0.81% +0.920	08/06/2026 13:00:29	114.320	114.660	114.320	-	-	C	WBDM	114.240 1,017	114.320 257	114.240 1,017	114.320 257
iSharesESTOXXSelDiv30UCETF(DE)	Add to Portfolio to Watchlist Create Alert	24.270	+0.79% +0.190	08/06/2026 13:00:29	24.230	24.270	24.230	-	-	C	WBDM	24.265 3,100	24.280 3,100	24.265 3,100	24.280 3,100
AMUNDI EUROSTX DIV30 UCITS ETF	Add to Portfolio to Watchlist Create Alert	52.680	+0.78% +0.410	08/06/2026 13:00:29	52.600	52.680	52.600	-	-	C	WBDM	52.580 610	52.730 610	52.580 610	52.730 610
iSharesEurPrsHhdGds UCITS ETF	Add to Portfolio to Watchlist Create Alert	98.190	+0.78% +0.760	08/06/2026 13:00:29	98.280	98.280	98.190	-	-	C	WBDM	98.070 880	98.110 306	98.070 880	98.110 306
OSSIAM US VALUE UCITS ETF	Add to Portfolio to Watchlist Create Alert	1,506.600	+0.78% +11.600	08/06/2026 13:00:29	1,506.400	1,507.200	1,506.400	-	-	C	WBDM	1,507.600 21	1,509.800 29	1,507.600 21	1,509.800 29
iShares Eur Oil Gas UCITS ETF	Add to Portfolio to Watchlist Create Alert	52.780	+0.76% +0.400	08/06/2026 13:00:29	52.260	52.830	52.260	-	-	C	WBDM	52.810 615	52.850 1,435	52.810 615	52.850 1,435
Ossiam Europe MinVar UCITS ETF	Add to Portfolio to Watchlist Create Alert	312.300	+0.76% +2.350	08/06/2026 13:00:29	311.450	312.350	311.450	-	-	C	WBDM	312.150 99	312.750 99	312.150 99	312.750 99
DEKA EURSTOXX DIV 30 UCITS ETF	Add to Portfolio to Watchlist Create Alert	25.290	+0.76% +0.190	08/06/2026 14:16:05	25.290	25.295	25.290	2,564	64,844	C	WBDM	25.290 3,002	25.310 3,002	25.290 3,002	25.310 3,002
AMUNDI MSCI TURKEY UCITS ETF	Add to Portfolio to Watchlist Create Alert	48.805	+0.74% +0.360	08/06/2026 13:00:29	48.685	48.805	48.650	-	-	C	WBDM	48.620 602	48.685 880	48.620 602	48.685 880
Xtrackers CAC 40 UC ETF 1D	Add to Portfolio to Watchlist Create Alert	90.850	+0.74% +0.670	08/06/2026 13:00:29	90.960	90.960	90.850	-	-	C	WBDM	90.730 345	90.810 345	90.730 345	90.810 345
AMUNDI MSCI WORLDFIN UCITS ETF	Add to Portfolio to Watchlist Create Alert	416.700	+0.73% +3.000	08/06/2026 13:00:29	416.600	416.850	416.500	10	4,165	C	WBDM	416.150 78	416.800 78	416.150 78	416.800 78
DEKA OEKOM EURO UCITS ETF	Add to Portfolio to Watchlist Create Alert	34.940	+0.72% +0.250	08/06/2026 13:00:29	34.965	34.965	34.940	-	-	C	WBDM	34.905 905	34.930 905	34.905 905	34.930 905
AMUNDI EUR ENER SCRN UCITS ETF	Add to Portfolio to Watchlist Create Alert	105.480	+0.71% +0.740	08/06/2026 13:00:29	104.820	105.680	104.820	-	-	C	WBDM	105.700 305	105.780 705	105.700 305	105.780 705
AMUNDI ST600 HEALTH UCITS ETF	Add to Portfolio to Watchlist Create Alert	154.420	+0.68% +1.040	08/06/2026 13:00:29	154.420	154.620	154.420	-	-	C	WBDM	154.040 193	154.160 193	154.040 193	154.160 193
AMUNDI STX600 EN D UCITS ETF	Add to Portfolio to Watchlist Create Alert	139.960	+0.68% +0.940	08/06/2026 13:00:29	140.120	140.120	139.960	-	-	C	WBDM	140.120 229	140.260 229	140.120 229	140.260 229
AMUNDI EUROPEHIGHDIV UCITS ETF	Add to Portfolio to Watchlist Create Alert	247.100	+0.67% +1.650	08/06/2026 13:00:29	246.450	247.100	246.450	-	-	C	WBDM	246.800 302	247.050 176	246.800 302	247.050 176
Amundi EURO STOXX 50 UCITS ETF	Add to Portfolio to Watchlist Create Alert	105.440	+0.67% +0.700	08/06/2026 13:00:29	105.460	105.460	105.440	-	-	C	WBDM	105.300 298	105.340 298	105.300 298	105.340 298
iSharesEURO STOXX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	69.490	+0.65% +0.450	08/06/2026 13:00:29	69.250	69.490	69.250	-	-	C	WBDM	69.410 447	69.430 447	69.410 447	69.430 447

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.