| Name | Add | Last | Chg. % 1M Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.320 | +0.63% +0.140 | 08/06/2026 09:34:04 | 22.320 | 22.320 | 22.320 | 2,786 | 62,184 | C | WBDM | 22.300 1,393 | 22.315 1,940 | 22.300 1,393 | 22.315 1,940 | ||
| 20.660 | +0.32% +0.065 | 08/06/2026 09:29:45 | 20.665 | 20.665 | 20.660 | 2,964 | 61,236 | C | WBDM | 20.620 2,080 | 20.635 1,482 | 20.620 2,080 | 20.635 1,482 | ||
| 63.200 | +2.20% +1.360 | 08/06/2026 09:22:44 | 63.240 | 63.240 | 63.200 | 982 | 62,062 | C | WBDM | 63.150 491 | 63.160 1,700 | 63.150 491 | 63.160 1,700 | ||
| 215.000 | +1.86% +3.950 | 08/06/2026 09:19:11 | 213.500 | 215.000 | 213.500 | 60 | 12,900 | C | WBDM | 215.500 148 | 215.550 148 | 215.500 148 | 215.550 148 | ||
| 126.940 | +0.16% +0.200 | 08/06/2026 09:04:20 | 126.940 | 126.940 | 126.940 | - | - | C | WBDM | 126.920 237 | 126.960 237 | 126.920 237 | 126.960 237 | ||
| 97.250 | -2.81% -2.850 | 08/06/2026 09:04:20 | 97.250 | 97.250 | 97.250 | - | - | C | WBDM | 97.210 300 | 97.300 300 | 97.210 300 | 97.300 300 | ||
| 193.080 | -3.59% -7.310 | 08/06/2026 09:04:20 | 193.080 | 193.080 | 193.080 | - | - | C | WBDM | 193.100 160 | 193.220 149 | 193.100 160 | 193.220 149 | ||
| 59.610 | +3.32% +1.920 | 08/06/2026 09:04:20 | 59.610 | 59.610 | 59.610 | - | - | C | WBDM | 59.570 551 | 59.670 288 | 59.570 551 | 59.670 288 | ||
| 154.520 | +1.20% +1.820 | 08/06/2026 09:04:20 | 154.520 | 154.520 | 154.520 | - | - | C | WBDM | 154.260 202 | 154.360 202 | 154.260 202 | 154.360 202 | ||
| 54.490 | -0.06% -0.030 | 08/06/2026 09:04:20 | 54.490 | 54.490 | 54.490 | - | - | C | WBDM | 54.480 552 | 54.490 552 | 54.480 552 | 54.490 552 | ||
| 155.940 | -0.50% -0.780 | 08/06/2026 09:04:20 | 155.940 | 155.940 | 155.940 | - | - | C | WBDM | 155.860 192 | 156.000 192 | 155.860 192 | 156.000 192 | ||
| 52.630 | -0.38% -0.200 | 08/06/2026 09:04:20 | 52.630 | 52.630 | 52.630 | - | - | C | WBDM | 52.450 1,411 | 52.500 1,411 | 52.450 1,411 | 52.500 1,411 | ||
| 95.930 | +1.33% +1.260 | 08/06/2026 09:04:20 | 95.930 | 95.930 | 95.930 | - | - | C | WBDM | 95.720 333 | 95.770 1,455 | 95.720 333 | 95.770 1,455 | ||
| 478.450 | +2.31% +10.800 | 08/06/2026 09:04:20 | 478.450 | 478.450 | 478.450 | - | - | C | WBDM | 478.050 65 | 478.500 65 | 478.050 65 | 478.500 65 | ||
| 47.170 | +6.59% +2.915 | 08/06/2026 09:04:20 | 47.170 | 47.170 | 47.170 | - | - | C | WBDM | 47.230 699 | 47.285 699 | 47.230 699 | 47.285 699 | ||
| 69.060 | -2.95% -2.130 | 08/06/2026 09:04:20 | 69.060 | 69.060 | 69.060 | - | - | C | WBDM | 69.040 600 | 69.100 423 | 69.040 600 | 69.100 423 | ||
| 39.050 | -6.15% -2.605 | 08/06/2026 09:04:20 | 39.050 | 39.050 | 39.050 | - | - | C | WBDM | 39.080 717 | 39.115 717 | 39.080 717 | 39.115 717 | ||
| 56.220 | -5.03% -3.010 | 08/06/2026 09:04:20 | 56.220 | 56.220 | 56.220 | - | - | C | WBDM | 56.230 511 | 56.350 511 | 56.230 511 | 56.350 511 | ||
| 25.210 | -2.99% -0.790 | 08/06/2026 09:04:20 | 25.210 | 25.210 | 25.210 | - | - | C | WBDM | 25.220 1,149 | 25.250 1,680 | 25.220 1,149 | 25.250 1,680 | ||
| 428.500 | -0.15% -0.650 | 08/06/2026 09:04:20 | 428.500 | 428.500 | 428.500 | - | - | C | WBDM | 428.900 72 | 429.050 100 | 428.900 72 | 429.050 100 | ||
| 449.300 | -0.06% -0.250 | 08/06/2026 09:04:20 | 449.300 | 449.300 | 449.300 | - | - | C | WBDM | 448.400 69 | 448.750 96 | 448.400 69 | 448.750 96 | ||
| 195.520 | +1.37% +2.640 | 08/06/2026 09:04:20 | 195.520 | 195.520 | 195.520 | - | - | C | WBDM | 194.640 164 | 194.660 164 | 194.640 164 | 194.660 164 | ||
| 18.976 | -0.42% -0.080 | 08/06/2026 09:04:20 | 18.976 | 18.976 | 18.976 | - | - | C | WBDM | 18.948 1,576 | 18.954 1,576 | 18.948 1,576 | 18.954 1,576 | ||
| 20.340 | -0.39% -0.080 | 08/06/2026 09:04:20 | 20.340 | 20.340 | 20.340 | - | - | C | WBDM | 20.285 1,473 | 20.290 1,473 | 20.285 1,473 | 20.290 1,473 | ||
| 104.820 | +3.74% +3.780 | 08/06/2026 09:04:20 | 104.820 | 104.820 | 104.820 | - | - | C | WBDM | 104.900 305 | 105.000 305 | 104.900 305 | 105.000 305 | ||
| 42.825 | -1.25% -0.540 | 08/06/2026 09:04:20 | 42.825 | 42.825 | 42.825 | - | - | C | WBDM | 42.840 350 | 42.865 708 | 42.840 350 | 42.865 708 | ||
| 112.980 | +0.28% +0.320 | 08/06/2026 09:04:20 | 112.980 | 112.980 | 112.980 | - | - | C | WBDM | 112.860 267 | 112.920 267 | 112.860 267 | 112.920 267 | ||
| 169.700 | -0.77% -1.320 | 08/06/2026 09:04:20 | 169.700 | 169.700 | 169.700 | - | - | C | WBDM | 169.460 175 | 169.520 175 | 169.460 175 | 169.520 175 | ||
| 220.600 | -0.70% -1.550 | 08/06/2026 09:04:20 | 220.600 | 220.600 | 220.600 | - | - | C | WBDM | 211.950 830 | 229.550 830 | 211.950 830 | 229.550 830 | ||
| 49.505 | -0.67% -0.335 | 08/06/2026 09:04:20 | 49.505 | 49.505 | 49.505 | - | - | C | WBDM | 49.495 599 | 49.510 599 | 49.495 599 | 49.510 599 | ||
| 114.300 | +0.18% +0.200 | 08/06/2026 09:04:20 | 114.300 | 114.300 | 114.300 | - | - | C | WBDM | 114.200 264 | 114.220 264 | 114.200 264 | 114.220 264 | ||
| 93.260 | -0.68% -0.640 | 08/06/2026 09:04:20 | 93.260 | 93.260 | 93.260 | - | - | C | WBDM | 93.340 327 | 93.380 327 | 93.340 327 | 93.380 327 | ||
| 140.300 | +6.44% +8.540 | 08/06/2026 09:04:20 | 140.300 | 140.300 | 140.300 | - | - | C | WBDM | 140.360 234 | 140.480 234 | 140.360 234 | 140.480 234 | ||
| 200.250 | -1.04% -2.100 | 08/06/2026 09:04:20 | 200.250 | 200.250 | 200.250 | - | - | C | WBDM | 200.100 148 | 200.200 148 | 200.100 148 | 200.200 148 | ||
| 170.960 | -0.37% -0.640 | 08/06/2026 09:04:20 | 170.960 | 170.960 | 170.960 | - | - | C | WBDM | 170.680 175 | 170.800 175 | 170.680 175 | 170.800 175 | ||
| 45.715 | -0.62% -0.285 | 08/06/2026 09:04:20 | 45.715 | 45.715 | 45.715 | - | - | C | WBDM | 45.645 651 | 45.680 651 | 45.645 651 | 45.680 651 | ||
| 54.450 | -0.44% -0.240 | 08/06/2026 09:04:20 | 54.450 | 54.450 | 54.450 | - | - | C | WBDM | 54.390 549 | 54.420 549 | 54.390 549 | 54.420 549 | ||
| 128.120 | -0.06% -0.080 | 08/06/2026 09:04:20 | 128.120 | 128.120 | 128.120 | - | - | C | WBDM | 128.060 235 | 128.120 235 | 128.060 235 | 128.120 235 | ||
| 16.930 | -0.69% -0.118 | 08/06/2026 09:04:20 | 16.930 | 16.930 | 16.930 | - | - | C | WBDM | 16.930 1,752 | 16.932 1,752 | 16.930 1,752 | 16.932 1,752 | ||
| 101.720 | -0.14% -0.140 | 08/06/2026 09:04:20 | 101.720 | 101.720 | 101.720 | - | - | C | WBDM | 101.660 295 | 101.700 295 | 101.660 295 | 101.700 295 | ||
| 43.650 | +1.39% +0.595 | 08/06/2026 09:04:20 | 43.650 | 43.650 | 43.650 | - | - | C | WBDM | 43.665 716 | 43.720 716 | 43.665 716 | 43.720 716 | ||
| 246.450 | +1.83% +4.400 | 08/06/2026 09:04:20 | 246.450 | 246.450 | 246.450 | - | - | C | WBDM | 246.850 302 | 247.000 302 | 246.850 302 | 247.000 302 | ||
| 170.580 | +1.05% +1.760 | 08/06/2026 09:04:20 | 170.580 | 170.580 | 170.580 | - | - | C | WBDM | 170.640 182 | 170.880 182 | 170.640 182 | 170.880 182 | ||
| 405.400 | +6.20% +23.450 | 08/06/2026 09:04:20 | 405.400 | 405.400 | 405.400 | - | - | C | WBDM | 406.200 83 | 406.400 83 | 406.200 83 | 406.400 83 | ||
| 34.560 | +4.06% +1.355 | 08/06/2026 09:04:20 | 34.560 | 34.560 | 34.560 | - | - | C | WBDM | 34.610 914 | 34.635 914 | 34.610 914 | 34.635 914 | ||
| 46.385 | -0.48% -0.225 | 08/06/2026 09:04:20 | 46.385 | 46.385 | 46.385 | - | - | C | WBDM | 46.350 641 | 46.400 641 | 46.350 641 | 46.400 641 | ||
| 212.600 | +1.24% +2.600 | 08/06/2026 09:04:20 | 212.600 | 212.600 | 212.600 | - | - | C | WBDM | 212.650 100 | 213.000 143 | 212.650 100 | 213.000 143 | ||
| 233.250 | -0.66% -1.550 | 08/06/2026 09:04:20 | 233.250 | 233.250 | 233.250 | - | - | C | WBDM | 232.850 128 | 233.000 128 | 232.850 128 | 233.000 128 | ||
| 523.000 | +1.58% +8.100 | 08/06/2026 09:04:20 | 523.000 | 523.000 | 523.000 | - | - | C | WBDM | 523.600 61 | 524.100 61 | 523.600 61 | 524.100 61 | ||
| 32.080 | +5.19% +1.600 | 08/06/2026 09:04:20 | 32.080 | 32.080 | 32.080 | - | - | C | WBDM | 32.050 994 | 32.070 994 | 32.050 994 | 32.070 994 |