| Name | Add | Last | Chg. % 1Y Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.320 | +21.14% +3.878 | 08/06/2026 09:34:04 | 22.320 | 22.320 | 22.320 | 2,786 | 62,184 | C | WBDM | 22.300 1,393 | 22.315 1,940 | 22.300 1,393 | 22.315 1,940 | ||
| 20.660 | +32.70% +5.088 | 08/06/2026 09:29:45 | 20.665 | 20.665 | 20.660 | 2,964 | 61,236 | C | WBDM | 20.620 2,080 | 20.635 1,482 | 20.620 2,080 | 20.635 1,482 | ||
| 63.200 | +21.62% +11.240 | 08/06/2026 09:22:44 | 63.240 | 63.240 | 63.200 | 982 | 62,062 | C | WBDM | 63.150 491 | 63.160 2,191 | 63.150 491 | 63.160 2,191 | ||
| 215.000 | +8.93% +17.720 | 08/06/2026 09:19:11 | 213.500 | 215.000 | 213.500 | 60 | 12,900 | C | WBDM | 215.500 148 | 215.600 148 | 215.500 148 | 215.600 148 | ||
| 126.940 | +1.94% +2.420 | 08/06/2026 09:04:20 | 126.940 | 126.940 | 126.940 | - | - | C | WBDM | 126.920 237 | 126.960 237 | 126.920 237 | 126.960 237 | ||
| 97.250 | - | 08/06/2026 09:04:20 | 97.250 | 97.250 | 97.250 | - | - | C | WBDM | 97.170 300 | 97.300 300 | 97.170 300 | 97.300 300 | ||
| 193.080 | - | 08/06/2026 09:04:20 | 193.080 | 193.080 | 193.080 | - | - | C | WBDM | 193.100 149 | 193.180 149 | 193.100 149 | 193.180 149 | ||
| 59.610 | +57.42% +21.815 | 08/06/2026 09:04:20 | 59.610 | 59.610 | 59.610 | - | - | C | WBDM | 59.560 551 | 59.670 288 | 59.560 551 | 59.670 288 | ||
| 154.520 | +14.29% +19.200 | 08/06/2026 09:04:20 | 154.520 | 154.520 | 154.520 | - | - | C | WBDM | 154.260 202 | 154.340 202 | 154.260 202 | 154.340 202 | ||
| 54.490 | +1.72% +0.920 | 08/06/2026 09:04:20 | 54.490 | 54.490 | 54.490 | - | - | C | WBDM | 54.480 552 | 54.490 552 | 54.480 552 | 54.490 552 | ||
| 155.940 | +1.18% +1.820 | 08/06/2026 09:04:20 | 155.940 | 155.940 | 155.940 | - | - | C | WBDM | 155.860 192 | 156.000 192 | 155.860 192 | 156.000 192 | ||
| 52.630 | +9.88% +4.710 | 08/06/2026 09:04:20 | 52.630 | 52.630 | 52.630 | - | - | C | WBDM | 52.450 1,411 | 52.490 591 | 52.450 1,411 | 52.490 591 | ||
| 95.930 | +6.54% +5.880 | 08/06/2026 09:04:20 | 95.930 | 95.930 | 95.930 | - | - | C | WBDM | 95.720 333 | 95.770 1,455 | 95.720 333 | 95.770 1,455 | ||
| 478.450 | +23.85% +92.200 | 08/06/2026 09:04:20 | 478.450 | 478.450 | 478.450 | - | - | C | WBDM | 478.000 65 | 478.500 65 | 478.000 65 | 478.500 65 | ||
| 47.170 | +45.80% +14.820 | 08/06/2026 09:04:20 | 47.170 | 47.170 | 47.170 | - | - | C | WBDM | 47.240 699 | 47.285 699 | 47.240 699 | 47.285 699 | ||
| 69.060 | +20.65% +11.980 | 08/06/2026 09:04:20 | 69.060 | 69.060 | 69.060 | - | - | C | WBDM | 69.040 600 | 69.100 423 | 69.040 600 | 69.100 423 | ||
| 39.050 | +53.65% +13.890 | 08/06/2026 09:04:20 | 39.050 | 39.050 | 39.050 | - | - | C | WBDM | 39.075 717 | 39.100 717 | 39.075 717 | 39.100 717 | ||
| 56.220 | - | 08/06/2026 09:04:20 | 56.220 | 56.220 | 56.220 | - | - | C | WBDM | 56.230 511 | 56.350 511 | 56.230 511 | 56.350 511 | ||
| 25.210 | - | 08/06/2026 09:04:20 | 25.210 | 25.210 | 25.210 | - | - | C | WBDM | 25.220 1,149 | 25.245 1,680 | 25.220 1,149 | 25.245 1,680 | ||
| 428.500 | +33.98% +108.300 | 08/06/2026 09:04:20 | 428.500 | 428.500 | 428.500 | - | - | C | WBDM | 428.900 72 | 429.050 100 | 428.900 72 | 429.050 100 | ||
| 449.300 | - | 08/06/2026 09:04:20 | 449.300 | 449.300 | 449.300 | - | - | C | WBDM | 448.350 69 | 448.750 96 | 448.350 69 | 448.750 96 | ||
| 195.520 | +6.54% +11.960 | 08/06/2026 09:04:20 | 195.520 | 195.520 | 195.520 | - | - | C | WBDM | 194.640 164 | 194.680 164 | 194.640 164 | 194.680 164 | ||
| 18.976 | -1.16% -0.222 | 08/06/2026 09:04:20 | 18.976 | 18.976 | 18.976 | - | - | C | WBDM | 18.948 1,576 | 18.954 1,576 | 18.948 1,576 | 18.954 1,576 | ||
| 20.340 | - | 08/06/2026 09:04:20 | 20.340 | 20.340 | 20.340 | - | - | C | WBDM | 20.285 1,473 | 20.290 1,473 | 20.285 1,473 | 20.290 1,473 | ||
| 104.820 | - | 08/06/2026 09:04:20 | 104.820 | 104.820 | 104.820 | - | - | C | WBDM | 104.940 305 | 105.060 305 | 104.940 305 | 105.060 305 | ||
| 42.825 | +24.96% +8.525 | 08/06/2026 09:04:20 | 42.825 | 42.825 | 42.825 | - | - | C | WBDM | 42.840 350 | 42.865 708 | 42.840 350 | 42.865 708 | ||
| 112.980 | +2.47% +2.720 | 08/06/2026 09:04:20 | 112.980 | 112.980 | 112.980 | - | - | C | WBDM | 112.860 267 | 112.920 267 | 112.860 267 | 112.920 267 | ||
| 169.700 | +0.22% +0.380 | 08/06/2026 09:04:20 | 169.700 | 169.700 | 169.700 | - | - | C | WBDM | 169.460 175 | 169.540 175 | 169.460 175 | 169.540 175 | ||
| 220.600 | -0.20% -0.450 | 08/06/2026 09:04:20 | 220.600 | 220.600 | 220.600 | - | - | C | WBDM | 211.950 830 | 229.550 830 | 211.950 830 | 229.550 830 | ||
| 49.505 | 0.00% 0.000 | 08/06/2026 09:04:20 | 49.505 | 49.505 | 49.505 | - | - | C | WBDM | 49.495 599 | 49.510 599 | 49.495 599 | 49.510 599 | ||
| 114.300 | +2.00% +2.240 | 08/06/2026 09:04:20 | 114.300 | 114.300 | 114.300 | - | - | C | WBDM | 114.200 264 | 114.220 264 | 114.200 264 | 114.220 264 | ||
| 93.260 | +14.12% +11.520 | 08/06/2026 09:04:20 | 93.260 | 93.260 | 93.260 | - | - | C | WBDM | 93.340 327 | 93.380 327 | 93.340 327 | 93.380 327 | ||
| 140.300 | +76.22% +61.020 | 08/06/2026 09:04:20 | 140.300 | 140.300 | 140.300 | - | - | C | WBDM | 140.340 234 | 140.440 234 | 140.340 234 | 140.440 234 | ||
| 200.250 | -0.12% -0.250 | 08/06/2026 09:04:20 | 200.250 | 200.250 | 200.250 | - | - | C | WBDM | 200.100 148 | 200.200 148 | 200.100 148 | 200.200 148 | ||
| 170.960 | +2.19% +3.660 | 08/06/2026 09:04:20 | 170.960 | 170.960 | 170.960 | - | - | C | WBDM | 170.680 175 | 170.800 175 | 170.680 175 | 170.800 175 | ||
| 45.715 | +0.35% +0.160 | 08/06/2026 09:04:20 | 45.715 | 45.715 | 45.715 | - | - | C | WBDM | 45.645 651 | 45.680 651 | 45.645 651 | 45.680 651 | ||
| 54.450 | +1.19% +0.640 | 08/06/2026 09:04:20 | 54.450 | 54.450 | 54.450 | - | - | C | WBDM | 54.390 549 | 54.420 549 | 54.390 549 | 54.420 549 | ||
| 128.120 | +0.88% +1.120 | 08/06/2026 09:04:20 | 128.120 | 128.120 | 128.120 | - | - | C | WBDM | 128.060 235 | 128.120 235 | 128.060 235 | 128.120 235 | ||
| 16.930 | -2.62% -0.456 | 08/06/2026 09:04:20 | 16.930 | 16.930 | 16.930 | - | - | C | WBDM | 16.930 1,752 | 16.932 1,752 | 16.930 1,752 | 16.932 1,752 | ||
| 101.720 | - | 08/06/2026 09:04:20 | 101.720 | 101.720 | 101.720 | - | - | C | WBDM | 101.660 295 | 101.700 295 | 101.660 295 | 101.700 295 | ||
| 43.650 | +22.23% +7.890 | 08/06/2026 09:04:20 | 43.650 | 43.650 | 43.650 | - | - | C | WBDM | 43.665 716 | 43.720 1,696 | 43.665 716 | 43.720 1,696 | ||
| 246.450 | +20.26% +41.350 | 08/06/2026 09:04:20 | 246.450 | 246.450 | 246.450 | - | - | C | WBDM | 246.900 176 | 247.000 176 | 246.900 176 | 247.000 176 | ||
| 170.580 | - | 08/06/2026 09:04:20 | 170.580 | 170.580 | 170.580 | - | - | C | WBDM | 170.640 182 | 170.880 182 | 170.640 182 | 170.880 182 | ||
| 405.400 | +52.82% +138.900 | 08/06/2026 09:04:20 | 405.400 | 405.400 | 405.400 | - | - | C | WBDM | 406.350 83 | 406.550 83 | 406.350 83 | 406.550 83 | ||
| 34.560 | +50.53% +11.645 | 08/06/2026 09:04:20 | 34.560 | 34.560 | 34.560 | - | - | C | WBDM | 34.605 914 | 34.630 914 | 34.605 914 | 34.630 914 | ||
| 46.385 | -0.92% -0.430 | 08/06/2026 09:04:20 | 46.385 | 46.385 | 46.385 | - | - | C | WBDM | 46.345 641 | 46.400 641 | 46.345 641 | 46.400 641 | ||
| 212.600 | +7.48% +14.740 | 08/06/2026 09:04:20 | 212.600 | 212.600 | 212.600 | - | - | C | WBDM | 212.600 100 | 213.000 143 | 212.600 100 | 213.000 143 | ||
| 233.250 | +0.43% +1.000 | 08/06/2026 09:04:20 | 233.250 | 233.250 | 233.250 | - | - | C | WBDM | 232.850 128 | 233.000 128 | 232.850 128 | 233.000 128 | ||
| 523.000 | - | 08/06/2026 09:04:20 | 523.000 | 523.000 | 523.000 | - | - | C | WBDM | 523.600 61 | 524.100 61 | 523.600 61 | 524.100 61 | ||
| 32.080 | +45.99% +10.220 | 08/06/2026 09:04:20 | 32.080 | 32.080 | 32.080 | - | - | C | WBDM | 32.050 994 | 32.070 994 | 32.050 994 | 32.070 994 |