Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

ISIN

Category

Region

Use of Profits

Issuer

Performance

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume	Bid Volume	Ask Volume
DEKA MSCI EUROPE UCITS ETF	Add to Portfolio to Watchlist Create Alert	22.305	+0.38% +0.085	08/06/2026 15:03:16	22.320	22.340	22.290	44,576	994,546	C	WBDM	22.225 1,940	22.365 1,940	22.225 1,940	22.365 1,940
Xtrackers MSCI Japan UCITS ETF	Add to Portfolio to Watchlist Create Alert	103.720	-0.19% -0.200	08/06/2026 14:56:52	103.800	104.080	103.720	2,360	245,074	C	WBDM	103.620 295	103.640 695	103.620 295	103.640 695
iShares MDAX UCITS ETF DE	Add to Portfolio to Watchlist Create Alert	263.250	+0.15% +0.400	08/06/2026 14:47:41	262.950	263.850	262.950	236	62,127	C	WBDM	259.050 160	266.100 160	259.050 160	266.100 160
ISHARES MDAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	4.515	+0.18% +0.008	08/06/2026 14:47:26	4.524	4.524	4.515	13,704	61,874	C	WBDM	4.498 16,472	4.505 9,620	4.498 16,472	4.505 9,620
DEKA MSCI EM UCITS ETF	Add to Portfolio to Watchlist Create Alert	67.730	-1.73% -1.190	08/06/2026 14:20:23	68.020	68.020	67.730	854	57,841	C	WBDM	67.660 1,047	67.780 620	67.660 1,047	67.780 620
DEKA EURSTOXX DIV 30 UCITS ETF	Add to Portfolio to Watchlist Create Alert	25.290	+0.76% +0.190	08/06/2026 14:16:05	25.290	25.295	25.290	2,564	64,844	C	WBDM	25.290 1,720	25.305 1,282	25.290 1,720	25.305 1,282
iShares ATX UC ETF (DE)	Add to Portfolio to Watchlist Create Alert	73.000	+1.30% +0.940	08/06/2026 13:56:19	72.740	73.030	72.740	200	14,600	C	WBDM	72.920 438	73.060 600	72.920 438	73.060 600
ISHARES EUR MID 200 UCITS ETF	Add to Portfolio to Watchlist Create Alert	68.570	+0.54% +0.370	08/06/2026 13:11:14	68.580	68.640	68.570	920	63,084	C	WBDM	68.570 460	68.670 620	68.570 460	68.670 620
VANECK DIVIDEND LEAD UCITS ETF	Add to Portfolio to Watchlist Create Alert	55.370	+1.22% +0.670	08/06/2026 13:00:59	55.240	55.390	55.240	1,344	74,410	C	WBDM	55.410 580	55.420 580	55.410 580	55.420 580
AMUNDI 0-6M EUR INV UCITS ETF	Add to Portfolio to Watchlist Create Alert	126.940	0.00% 0.000	08/06/2026 13:00:29	126.940	126.940	126.940	-	-	C	WBDM	126.920 237	126.940 237	126.920 237	126.940 237
AMUNDI AC APAC EX JP UCITS ETF	Add to Portfolio to Watchlist Create Alert	97.130	-1.54% -1.520	08/06/2026 13:00:29	97.250	97.430	97.130	-	-	C	WBDM	97.000 300	97.150 300	97.000 300	97.150 300
AMUNDI AC ASIA EX JP UCITS ETF	Add to Portfolio to Watchlist Create Alert	192.820	-1.84% -3.620	08/06/2026 13:00:29	193.080	193.460	192.820	-	-	C	WBDM	192.660 149	192.960 149	192.660 149	192.960 149
Amundi ArcaGoldBugsUCITS ETF	Add to Portfolio to Watchlist Create Alert	59.820	+0.02% +0.010	08/06/2026 13:00:29	59.610	59.990	59.610	-	-	C	WBDM	59.000 551	59.160 551	59.000 551	59.160 551
AMUNDI CAC 40 ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	154.420	+0.57% +0.880	08/06/2026 13:00:29	154.520	154.520	154.420	-	-	C	WBDM	154.260 202	154.340 202	154.260 202	154.340 202
AMUNDI COMMODEXAGRI UCITS ETF	Add to Portfolio to Watchlist Create Alert	39.950	+0.30% +0.120	08/06/2026 13:00:29	39.925	39.950	39.925	-	-	C	WBDM	39.865 802	39.890 802	39.865 802	39.890 802
AMUNDI CORP SRI 0-3Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	54.510	+0.06% +0.030	08/06/2026 13:00:29	54.490	54.510	54.490	-	-	C	WBDM	54.470 552	54.490 552	54.470 552	54.490 552
Amundi CrpBndNetZero UCITS ETF	Add to Portfolio to Watchlist Create Alert	155.940	0.00% 0.000	08/06/2026 13:00:29	155.940	155.940	155.940	-	-	C	WBDM	155.840 192	155.940 192	155.840 192	155.940 192
AMUNDI DAX 50 ESG II UCITS ETF	Add to Portfolio to Watchlist Create Alert	52.550	+0.34% +0.180	08/06/2026 13:00:29	52.630	52.630	52.520	-	-	C	WBDM	52.500 820	52.550 1,411	52.500 820	52.550 1,411
Amundi DAX Acc UCITS ETF	Add to Portfolio to Watchlist Create Alert	238.350	+0.21% +0.500	08/06/2026 13:00:29	238.250	238.350	238.250	-	-	C	WBDM	237.700 134	237.800 134	237.700 134	237.800 134
AMUNDI DAX III UCITS ETF	Add to Portfolio to Watchlist Create Alert	95.950	+0.20% +0.190	08/06/2026 13:00:29	95.930	95.950	95.890	-	-	C	WBDM	95.680 1,455	95.730 1,455	95.680 1,455	95.730 1,455
Amundi DJ SwissTitans30 UCETF	Add to Portfolio to Watchlist Create Alert	206.300	-0.15% -0.300	08/06/2026 13:00:29	206.600	206.600	206.300	-	-	C	WBDM	206.000 147	206.350 210	206.000 147	206.350 210
Amundi DJIA Dist UCITS ETF	Add to Portfolio to Watchlist Create Alert	478.500	-0.07% -0.350	08/06/2026 13:00:29	478.450	478.750	478.450	-	-	C	WBDM	477.950 65	478.200 65	477.950 65	478.200 65
Amundi EastEurExRuss UCITS ETF	Add to Portfolio to Watchlist Create Alert	47.480	+0.65% +0.305	08/06/2026 13:00:29	47.170	47.510	47.170	-	-	C	WBDM	47.500 699	47.550 699	47.500 699	47.550 699
AMUNDI EM ASIA ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	16.078	-2.11% -0.346	08/06/2026 13:00:29	16.138	16.138	16.078	-	-	C	WBDM	16.072 1,763	16.086 2,640	16.072 1,763	16.086 2,640
AMUNDI EM ASIA PA UCITS ETF	Add to Portfolio to Watchlist Create Alert	43.915	-1.01% -0.450	08/06/2026 13:00:29	43.985	43.985	43.915	-	-	C	WBDM	43.875 654	43.900 654	43.875 654	43.900 654
AMUNDI EM ESG LEAD UCITS ETF	Add to Portfolio to Watchlist Create Alert	69.050	-1.36% -0.950	08/06/2026 13:00:29	69.060	69.180	69.050	-	-	C	WBDM	68.930 423	69.020 600	68.930 423	69.020 600
AMUNDI EM ESG TRANS UCITS ETF	Add to Portfolio to Watchlist Create Alert	73.520	-1.70% -1.270	08/06/2026 13:00:29	73.750	73.750	73.520	-	-	C	WBDM	73.440 387	73.510 387	73.440 387	73.510 387
AMUNDI EM EX CHINA UCITS ETF	Add to Portfolio to Watchlist Create Alert	38.980	-2.01% -0.800	08/06/2026 13:00:29	39.050	39.115	38.980	-	-	C	WBDM	38.940 717	38.980 717	38.940 717	38.980 717
AMUNDI EM EX CHN ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	56.260	-0.97% -0.550	08/06/2026 13:00:29	56.220	56.320	56.220	-	-	C	WBDM	56.140 511	56.240 511	56.140 511	56.240 511
AMUNDI EMERG MARKETS UCITS ETF	Add to Portfolio to Watchlist Create Alert	25.205	-1.50% -0.385	08/06/2026 13:00:29	25.210	25.265	25.205	-	-	C	WBDM	25.165 1,149	25.200 1,680	25.165 1,149	25.200 1,680
AMUNDI EMU DIVIDEND UCITS ETF	Add to Portfolio to Watchlist Create Alert	217.350	+0.91% +1.950	08/06/2026 13:00:29	217.100	217.350	217.100	-	-	C	WBDM	217.300 346	217.400 346	217.300 346	217.400 346
AMUNDI EMU ESG LEAD UCITS ETF	Add to Portfolio to Watchlist Create Alert	429.500	+0.59% +2.500	08/06/2026 13:00:29	428.500	429.750	428.500	-	-	C	WBDM	429.400 172	429.550 72	429.400 172	429.550 72
AMUNDI EMU SC ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	450.000	+0.60% +2.700	08/06/2026 13:00:29	449.300	450.000	449.300	-	-	C	WBDM	449.500 69	449.950 96	449.500 69	449.950 96
AMUNDI ESTOXX50 -1X UCITS ETF	Add to Portfolio to Watchlist Create Alert	6.440	-0.57% -0.037	08/06/2026 13:00:29	6.440	6.440	6.440	-	-	C	WBDM	6.448 4,459	6.451 4,459	6.448 4,459	6.451 4,459
Amundi ETF DAX TR UCITS ETF	Add to Portfolio to Watchlist Create Alert	195.080	+0.15% +0.300	08/06/2026 13:00:29	195.520	195.520	194.980	-	-	C	WBDM	194.580 164	194.620 164	194.580 164	194.620 164
AMUNDI ETF DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	463.050	+0.23% +1.050	08/06/2026 13:00:29	462.800	463.050	462.800	-	-	C	WBDM	461.850 69	461.950 69	461.850 69	461.950 69
AMUNDI EU SC ESG TR UCITS ETF	Add to Portfolio to Watchlist Create Alert	63.520	+0.38% +0.240	08/06/2026 13:00:29	63.500	63.520	63.500	-	-	C	WBDM	63.450 496	63.540 496	63.450 496	63.540 496
AMUNDI EUR CORP BOND UCITS ETF	Add to Portfolio to Watchlist Create Alert	18.952	-0.02% -0.004	08/06/2026 13:00:29	18.976	18.976	18.950	-	-	C	WBDM	18.938 1,576	18.948 1,576	18.938 1,576	18.948 1,576
AMUNDI EUR CORP BOND UCITS ETF	Add to Portfolio to Watchlist Create Alert	20.290	-0.02% -0.005	08/06/2026 13:00:29	20.340	20.340	20.285	-	-	C	WBDM	20.275 1,473	20.285 1,473	20.275 1,473	20.285 1,473
AMUNDI EUR CORP SRI UCITS ETF	Add to Portfolio to Watchlist Create Alert	46.835	0.00% 0.000	08/06/2026 13:00:29	46.830	46.835	46.830	-	-	C	WBDM	46.820 638	46.840 638	46.820 638	46.840 638
AMUNDI EUR ENER SCRN UCITS ETF	Add to Portfolio to Watchlist Create Alert	105.480	+0.71% +0.740	08/06/2026 13:00:29	104.820	105.680	104.820	-	-	C	WBDM	105.680 305	105.780 705	105.680 305	105.780 705
AMUNDI EUR ESG LEAD UCITS ETF	Add to Portfolio to Watchlist Create Alert	42.895	+0.50% +0.215	08/06/2026 13:00:29	42.825	42.940	42.825	-	-	C	WBDM	42.870 708	42.895 708	42.870 708	42.895 708
AMUNDI EUR FLT ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	113.020	+0.11% +0.120	08/06/2026 13:00:29	112.980	113.020	112.920	-	-	C	WBDM	112.840 267	112.900 267	112.840 267	112.900 267
AMUNDI EUR GBND 3-5Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	131.400	-0.03% -0.040	08/06/2026 13:00:29	131.380	131.400	131.380	-	-	C	WBDM	131.360 228	131.400 228	131.360 228	131.400 228
AMUNDI EUR GOV 1-3Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	122.200	+0.02% +0.020	08/06/2026 13:00:29	122.180	122.200	122.180	-	-	C	WBDM	122.180 246	122.200 246	122.180 246	122.200 246
AMUNDI EUR GOV 3-5Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	152.300	-0.04% -0.060	08/06/2026 13:00:29	152.280	152.300	152.280	-	-	C	WBDM	152.240 197	152.280 197	152.240 197	152.280 197
AMUNDI EUR GOV 5-7Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	160.500	-0.07% -0.120	08/06/2026 13:00:29	160.460	160.500	160.460	-	-	C	WBDM	160.420 186	160.460 186	160.420 186	160.460 186
AMUNDI EUR GOV 7-10Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	169.600	-0.07% -0.120	08/06/2026 13:00:29	169.700	169.700	169.560	-	-	C	WBDM	169.500 175	169.560 175	169.500 175	169.560 175
AMUNDI EUR GOV 7-10Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	153.140	-0.08% -0.120	08/06/2026 13:00:29	153.100	153.140	153.100	-	-	C	WBDM	153.060 194	153.120 194	153.060 194	153.120 194
AMUNDI EUR GOV GREEN UCITS ETF	Add to Portfolio to Watchlist Create Alert	220.700	-0.02% -0.050	08/06/2026 13:00:29	220.600	220.700	220.600	-	-	C	WBDM	220.550 135	220.650 135	220.550 135	220.650 135

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.