| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.660 | -0.05% -0.060 | 01/28/2026 17:32:26 | 125.780 | 125.780 | 125.660 | - | - | D | WBDM | - - | - - | ||
| 85.370 | +0.72% +0.610 | 01/28/2026 17:32:26 | 85.770 | 85.810 | 85.370 | - | - | D | WBDM | - - | - - | ||
| 169.200 | +0.86% +1.440 | 01/28/2026 17:32:26 | 170.100 | 170.200 | 169.200 | - | - | D | WBDM | - - | - - | ||
| 75.450 | +4.14% +3.000 | 01/28/2026 17:32:26 | 75.300 | 75.450 | 74.940 | - | - | D | WBDM | - - | - - | ||
| 140.680 | -1.17% -1.660 | 01/28/2026 17:32:26 | 141.680 | 141.680 | 140.460 | 420 | 59,086 | D | WBDM | - - | - - | ||
| 38.545 | +2.20% +0.830 | 01/28/2026 17:32:26 | 38.320 | 38.605 | 38.255 | - | - | D | WBDM | - - | - - | ||
| 54.140 | +0.07% +0.040 | 01/28/2026 17:32:26 | 54.130 | 54.190 | 54.130 | - | - | D | WBDM | - - | - - | ||
| 155.900 | +0.09% +0.140 | 01/28/2026 17:32:26 | 155.940 | 155.940 | 155.900 | - | - | D | WBDM | - - | - - | ||
| 49.165 | +0.05% +0.025 | 01/28/2026 17:32:26 | 49.265 | 49.265 | 49.040 | - | - | D | WBDM | - - | - - | ||
| 226.950 | -0.29% -0.650 | 01/28/2026 17:32:26 | 226.900 | 227.050 | 226.400 | - | - | D | WBDM | - - | - - | ||
| 91.390 | -0.27% -0.250 | 01/28/2026 17:32:26 | 91.680 | 91.680 | 91.140 | - | - | D | WBDM | - - | - - | ||
| 183.500 | -1.51% -2.820 | 01/28/2026 17:32:26 | 184.260 | 184.260 | 183.500 | 326 | 59,860 | D | WBDM | - - | - - | ||
| 413.800 | 0.00% 0.000 | 01/28/2026 17:32:26 | 413.100 | 413.800 | 412.500 | - | - | D | WBDM | - - | - - | ||
| 39.980 | +0.31% +0.125 | 01/28/2026 17:32:26 | 39.935 | 40.050 | 39.775 | 650 | 25,997 | D | WBDM | - - | - - | ||
| 14.014 | +0.76% +0.106 | 01/28/2026 17:32:26 | 14.074 | 14.076 | 14.014 | - | - | D | WBDM | - - | - - | ||
| 67.980 | +0.30% +0.200 | 01/28/2026 17:32:26 | 68.820 | 68.820 | 67.980 | - | - | D | WBDM | - - | - - | ||
| 32.780 | +0.77% +0.250 | 01/28/2026 17:32:26 | 32.865 | 32.865 | 32.780 | - | - | D | WBDM | - - | - - | ||
| 52.450 | -0.06% -0.030 | 01/28/2026 17:32:26 | 52.750 | 52.750 | 52.400 | 3,762 | 197,380 | D | WBDM | - - | - - | ||
| 22.690 | +0.75% +0.170 | 01/28/2026 17:32:26 | 22.755 | 22.810 | 22.690 | 2,880 | 65,650 | D | WBDM | - - | - - | ||
| 186.780 | +0.01% +0.020 | 01/28/2026 17:32:26 | 186.000 | 186.780 | 185.220 | 40 | 7,409 | D | WBDM | - - | - - | ||
| 356.300 | -0.77% -2.750 | 01/28/2026 17:32:26 | 361.200 | 361.200 | 356.300 | - | - | D | WBDM | - - | - - | ||
| 408.500 | +0.23% +0.950 | 01/28/2026 17:32:26 | 408.700 | 408.700 | 407.500 | - | - | D | WBDM | - - | - - | ||
| 7.197 | +1.00% +0.071 | 01/28/2026 17:32:26 | 7.147 | 7.197 | 7.147 | - | - | D | WBDM | - - | - - | ||
| 185.520 | -0.38% -0.700 | 01/28/2026 17:32:26 | 186.100 | 186.100 | 185.220 | 330 | 61,255 | D | WBDM | - - | - - | ||
| 440.800 | -0.28% -1.250 | 01/28/2026 17:32:26 | 440.600 | 440.950 | 439.700 | - | - | D | WBDM | - - | - - | ||
| 18.922 | +0.06% +0.012 | 01/28/2026 17:32:26 | 18.940 | 18.940 | 18.922 | - | - | D | WBDM | - - | - - | ||
| 20.260 | +0.10% +0.020 | 01/28/2026 17:32:26 | 20.265 | 20.265 | 20.260 | - | - | D | WBDM | - - | - - | ||
| 46.795 | +0.10% +0.045 | 01/28/2026 17:32:26 | 46.800 | 46.810 | 46.795 | - | - | D | WBDM | - - | - - | ||
| 86.630 | +0.94% +0.810 | 01/28/2026 17:32:26 | 86.290 | 86.630 | 86.090 | 754 | 65,183 | D | WBDM | - - | - - | ||
| 38.485 | -0.79% -0.305 | 01/28/2026 17:32:26 | 38.915 | 38.915 | 38.485 | - | - | D | WBDM | - - | - - | ||
| 111.460 | +0.02% +0.020 | 01/28/2026 17:32:26 | 111.840 | 111.840 | 111.420 | - | - | D | WBDM | - - | - - | ||
| 131.980 | +0.09% +0.120 | 01/28/2026 17:32:26 | 131.980 | 132.020 | 131.980 | - | - | D | WBDM | - - | - - | ||
| 153.000 | +0.09% +0.140 | 01/28/2026 17:32:26 | 153.040 | 153.040 | 153.000 | - | - | D | WBDM | - - | - - | ||
| 170.880 | +0.09% +0.160 | 01/28/2026 17:32:26 | 170.860 | 170.900 | 170.860 | - | - | D | WBDM | - - | - - | ||
| 222.150 | +0.05% +0.100 | 01/28/2026 17:32:26 | 222.500 | 222.500 | 222.150 | - | - | D | WBDM | - - | - - | ||
| 49.805 | +0.17% +0.085 | 01/28/2026 17:32:26 | 49.890 | 49.890 | 49.805 | - | - | D | WBDM | - - | - - | ||
| 86.490 | -0.65% -0.570 | 01/28/2026 17:32:26 | 87.120 | 87.280 | 86.460 | 4,248 | 369,562 | D | WBDM | - - | - - | ||
| 127.000 | +0.84% +1.060 | 01/28/2026 17:32:26 | 127.260 | 127.360 | 126.180 | 552 | 70,303 | D | WBDM | - - | - - | ||
| 202.350 | +0.10% +0.200 | 01/28/2026 17:32:26 | 202.300 | 202.450 | 202.300 | - | - | D | WBDM | - - | - - | ||
| 168.940 | +0.04% +0.060 | 01/28/2026 17:32:26 | 169.180 | 169.180 | 168.940 | - | - | D | WBDM | - - | - - | ||
| 45.850 | +0.08% +0.035 | 01/28/2026 17:32:26 | 45.855 | 45.910 | 45.850 | - | - | D | WBDM | - - | - - | ||
| 44.970 | +0.11% +0.050 | 01/28/2026 17:32:26 | 44.970 | 44.980 | 44.970 | - | - | D | WBDM | - - | - - | ||
| 54.360 | +0.07% +0.040 | 01/28/2026 17:32:26 | 54.210 | 54.370 | 54.210 | - | - | D | WBDM | - - | - - | ||
| 6.345 | -0.97% -0.062 | 01/28/2026 17:32:26 | 6.416 | 6.416 | 6.344 | 32,298 | 206,212 | D | WBDM | - - | - - | ||
| 21.500 | 0.00% 0.000 | 01/28/2026 17:32:26 | 21.500 | 21.500 | 21.495 | - | - | D | WBDM | - - | - - | ||
| 128.020 | +0.06% +0.080 | 01/28/2026 17:32:26 | 128.000 | 128.020 | 127.980 | - | - | D | WBDM | - - | - - | ||
| 18.138 | +0.09% +0.016 | 01/28/2026 17:32:26 | 18.144 | 18.166 | 18.138 | - | - | D | WBDM | - - | - - | ||
| 17.036 | +0.06% +0.010 | 01/28/2026 17:32:26 | 17.062 | 17.062 | 17.036 | - | - | D | WBDM | - - | - - | ||
| 197.020 | -2.47% -4.980 | 01/28/2026 17:32:26 | 198.000 | 198.000 | 197.020 | 314 | 62,090 | D | WBDM | - - | - - | ||
| 101.600 | +0.02% +0.020 | 01/28/2026 17:32:26 | 101.600 | 101.720 | 101.600 | - | - | D | WBDM | - - | - - |