| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.600 | +0.49% +0.185 | 08/06/2026 11:57:40 | 37.630 | 37.630 | 37.600 | 1,658 | 62,341 | C | WBDM | 37.410 1,140 | 37.720 1,140 | 37.410 1,140 | 37.720 1,140 | ||
| 22.320 | +0.45% +0.100 | 08/06/2026 11:47:47 | 22.320 | 22.340 | 22.290 | 22,288 | 497,357 | C | WBDM | 22.260 1,940 | 22.400 1,940 | 22.260 1,940 | 22.400 1,940 | ||
| 31.195 | +0.43% +0.135 | 08/06/2026 11:41:45 | 31.190 | 31.230 | 31.190 | 2,050 | 63,950 | C | WBDM | 30.935 1,380 | 31.460 1,380 | 30.935 1,380 | 31.460 1,380 | ||
| 31.350 | +1.31% +0.405 | 08/06/2026 11:38:15 | 31.405 | 31.405 | 31.350 | 16 | 502 | C | WBDM | 31.345 1,038 | 31.365 1,038 | 31.345 1,038 | 31.365 1,038 | ||
| 416.500 | +0.68% +2.800 | 08/06/2026 11:28:37 | 416.600 | 416.850 | 416.500 | 10 | 4,165 | C | WBDM | 416.450 78 | 417.050 78 | 416.450 78 | 417.050 78 | ||
| 113.000 | +0.05% +0.060 | 08/06/2026 11:22:29 | 112.940 | 113.080 | 112.940 | 1,104 | 124,796 | C | WBDM | 113.060 276 | 113.120 656 | 113.060 276 | 113.120 656 | ||
| 126.940 | 0.00% 0.000 | 08/06/2026 11:00:32 | 126.940 | 126.940 | 126.940 | - | - | C | WBDM | 126.920 237 | 126.960 237 | 126.920 237 | 126.960 237 | ||
| 97.430 | -1.24% -1.220 | 08/06/2026 11:00:32 | 97.250 | 97.430 | 97.250 | - | - | C | WBDM | 97.400 300 | 97.530 300 | 97.400 300 | 97.530 300 | ||
| 193.460 | -1.52% -2.980 | 08/06/2026 11:00:32 | 193.080 | 193.460 | 193.080 | - | - | C | WBDM | 193.420 11 | 193.680 149 | 193.420 11 | 193.680 149 | ||
| 59.990 | +0.30% +0.180 | 08/06/2026 11:00:32 | 59.610 | 59.990 | 59.610 | - | - | C | WBDM | 60.000 551 | 60.190 551 | 60.000 551 | 60.190 551 | ||
| 154.500 | +0.63% +0.960 | 08/06/2026 11:00:32 | 154.520 | 154.520 | 154.500 | - | - | C | WBDM | 154.240 202 | 154.340 202 | 154.240 202 | 154.340 202 | ||
| 39.925 | +0.24% +0.095 | 08/06/2026 11:00:32 | 39.925 | 39.925 | 39.925 | - | - | C | WBDM | 39.870 802 | 39.915 802 | 39.870 802 | 39.915 802 | ||
| 54.490 | +0.02% +0.010 | 08/06/2026 11:00:32 | 54.490 | 54.490 | 54.490 | - | - | C | WBDM | 54.480 552 | 54.490 552 | 54.480 552 | 54.490 552 | ||
| 155.940 | 0.00% 0.000 | 08/06/2026 11:00:32 | 155.940 | 155.940 | 155.940 | - | - | C | WBDM | 155.920 192 | 155.980 192 | 155.920 192 | 155.980 192 | ||
| 52.520 | +0.29% +0.150 | 08/06/2026 11:00:32 | 52.630 | 52.630 | 52.520 | - | - | C | WBDM | 52.480 1,411 | 52.520 1,411 | 52.480 1,411 | 52.520 1,411 | ||
| 238.250 | +0.17% +0.400 | 08/06/2026 11:00:32 | 238.250 | 238.250 | 238.250 | - | - | C | WBDM | 238.350 134 | 238.450 134 | 238.350 134 | 238.450 134 | ||
| 95.890 | +0.14% +0.130 | 08/06/2026 11:00:32 | 95.930 | 95.930 | 95.890 | - | - | C | WBDM | 95.940 333 | 95.970 1,455 | 95.940 333 | 95.970 1,455 | ||
| 206.600 | 0.00% 0.000 | 08/06/2026 11:00:32 | 206.600 | 206.600 | 206.600 | - | - | C | WBDM | 206.300 357 | 206.650 210 | 206.300 357 | 206.650 210 | ||
| 478.750 | -0.02% -0.100 | 08/06/2026 11:00:32 | 478.450 | 478.750 | 478.450 | - | - | C | WBDM | 478.850 65 | 479.200 65 | 478.850 65 | 479.200 65 | ||
| 47.510 | +0.71% +0.335 | 08/06/2026 11:00:32 | 47.170 | 47.510 | 47.170 | - | - | C | WBDM | 47.505 699 | 47.570 699 | 47.505 699 | 47.570 699 | ||
| 16.138 | -1.74% -0.286 | 08/06/2026 11:00:32 | 16.138 | 16.138 | 16.138 | - | - | C | WBDM | 16.138 4,403 | 16.152 1,763 | 16.138 4,403 | 16.152 1,763 | ||
| 43.985 | -0.86% -0.380 | 08/06/2026 11:00:32 | 43.985 | 43.985 | 43.985 | - | - | C | WBDM | 43.975 654 | 44.075 654 | 43.975 654 | 44.075 654 | ||
| 69.180 | -1.17% -0.820 | 08/06/2026 11:00:32 | 69.060 | 69.180 | 69.060 | - | - | C | WBDM | 69.210 423 | 69.260 423 | 69.210 423 | 69.260 423 | ||
| 73.750 | -1.39% -1.040 | 08/06/2026 11:00:32 | 73.750 | 73.750 | 73.750 | - | - | C | WBDM | 73.700 387 | 73.780 387 | 73.700 387 | 73.780 387 | ||
| 39.115 | -1.67% -0.665 | 08/06/2026 11:00:32 | 39.050 | 39.115 | 39.050 | - | - | C | WBDM | 38.975 1,080 | 39.455 1,080 | 38.975 1,080 | 39.455 1,080 | ||
| 56.320 | -0.86% -0.490 | 08/06/2026 11:00:32 | 56.220 | 56.320 | 56.220 | - | - | C | WBDM | 56.300 511 | 56.440 511 | 56.300 511 | 56.440 511 | ||
| 25.265 | -1.27% -0.325 | 08/06/2026 11:00:32 | 25.210 | 25.265 | 25.210 | - | - | C | WBDM | 25.265 1,149 | 25.285 1,149 | 25.265 1,149 | 25.285 1,149 | ||
| 217.100 | +0.79% +1.700 | 08/06/2026 11:00:32 | 217.100 | 217.100 | 217.100 | - | - | C | WBDM | 216.950 146 | 217.100 346 | 216.950 146 | 217.100 346 | ||
| 429.750 | +0.64% +2.750 | 08/06/2026 11:00:32 | 428.500 | 429.750 | 428.500 | - | - | C | WBDM | 429.300 172 | 429.550 72 | 429.300 172 | 429.550 72 | ||
| 449.650 | +0.53% +2.350 | 08/06/2026 11:00:32 | 449.300 | 449.650 | 449.300 | - | - | C | WBDM | 449.450 69 | 449.950 69 | 449.450 69 | 449.950 69 | ||
| 194.980 | +0.10% +0.200 | 08/06/2026 11:00:32 | 195.520 | 195.520 | 194.980 | - | - | C | WBDM | 195.080 164 | 195.140 164 | 195.080 164 | 195.140 164 | ||
| 462.800 | +0.17% +0.800 | 08/06/2026 11:00:32 | 462.800 | 462.800 | 462.800 | - | - | C | WBDM | 463.050 69 | 463.150 69 | 463.050 69 | 463.150 69 | ||
| 63.500 | +0.35% +0.220 | 08/06/2026 11:00:32 | 63.500 | 63.500 | 63.500 | - | - | C | WBDM | - - | - - | - - | - - | ||
| 18.950 | -0.03% -0.006 | 08/06/2026 11:00:32 | 18.976 | 18.976 | 18.950 | - | - | C | WBDM | 18.946 1,576 | 18.956 1,576 | 18.946 1,576 | 18.956 1,576 | ||
| 20.285 | -0.05% -0.010 | 08/06/2026 11:00:32 | 20.340 | 20.340 | 20.285 | - | - | C | WBDM | 20.280 1,473 | 20.290 1,473 | 20.280 1,473 | 20.290 1,473 | ||
| 46.830 | -0.01% -0.005 | 08/06/2026 11:00:32 | 46.830 | 46.830 | 46.830 | - | - | C | WBDM | 46.820 638 | 46.845 638 | 46.820 638 | 46.845 638 | ||
| 105.680 | +0.90% +0.940 | 08/06/2026 11:00:32 | 104.820 | 105.680 | 104.820 | - | - | C | WBDM | 105.760 305 | 105.900 305 | 105.760 305 | 105.900 305 | ||
| 42.940 | +0.61% +0.260 | 08/06/2026 11:00:32 | 42.825 | 42.940 | 42.825 | - | - | C | WBDM | 40.685 205 | 43.140 1,000 | 40.685 205 | 43.140 1,000 | ||
| 112.920 | +0.02% +0.020 | 08/06/2026 11:00:32 | 112.980 | 112.980 | 112.920 | - | - | C | WBDM | 112.900 267 | 112.920 267 | 112.900 267 | 112.920 267 | ||
| 131.380 | -0.05% -0.060 | 08/06/2026 11:00:32 | 131.380 | 131.380 | 131.380 | - | - | C | WBDM | 131.360 228 | 131.400 228 | 131.360 228 | 131.400 228 | ||
| 122.180 | 0.00% 0.000 | 08/06/2026 11:00:32 | 122.180 | 122.180 | 122.180 | - | - | C | WBDM | 122.160 246 | 122.200 246 | 122.160 246 | 122.200 246 | ||
| 152.280 | -0.05% -0.080 | 08/06/2026 11:00:32 | 152.280 | 152.280 | 152.280 | - | - | C | WBDM | 152.260 197 | 152.280 197 | 152.260 197 | 152.280 197 | ||
| 160.460 | -0.10% -0.160 | 08/06/2026 11:00:32 | 160.460 | 160.460 | 160.460 | - | - | C | WBDM | 160.440 186 | 160.480 186 | 160.440 186 | 160.480 186 | ||
| 169.560 | -0.09% -0.160 | 08/06/2026 11:00:32 | 169.700 | 169.700 | 169.560 | - | - | C | WBDM | 169.560 175 | 169.620 175 | 169.560 175 | 169.620 175 | ||
| 153.100 | -0.10% -0.160 | 08/06/2026 11:00:32 | 153.100 | 153.100 | 153.100 | - | - | C | WBDM | 153.120 194 | 153.180 194 | 153.120 194 | 153.180 194 | ||
| 220.650 | -0.05% -0.100 | 08/06/2026 11:00:32 | 220.600 | 220.650 | 220.600 | - | - | C | WBDM | 220.650 135 | 220.700 135 | 220.650 135 | 220.700 135 | ||
| 49.505 | -0.07% -0.035 | 08/06/2026 11:00:32 | 49.505 | 49.505 | 49.505 | - | - | C | WBDM | 49.505 599 | 49.520 599 | 49.505 599 | 49.520 599 | ||
| 10.392 | -0.06% -0.006 | 08/06/2026 11:00:32 | 10.392 | 10.392 | 10.392 | - | - | C | WBDM | 10.390 2,885 | 10.400 2,885 | 10.390 2,885 | 10.400 2,885 | ||
| 114.220 | +0.02% +0.020 | 08/06/2026 11:00:32 | 114.300 | 114.300 | 114.220 | - | - | C | WBDM | 114.200 264 | 114.220 264 | 114.200 264 | 114.220 264 | ||
| 72.760 | +0.36% +0.260 | 08/06/2026 11:00:32 | 72.760 | 72.760 | 72.760 | - | - | C | WBDM | 72.700 5 | 72.750 5 | 72.700 5 | 72.750 5 |