| Name | Add | Last | Chg. % YTD Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,501.400 | +7.62% +106.200 | 08/07/2026 11:00:44 | 1,500.000 | 1,501.400 | 1,500.000 | - | - | C | WBDM | 1,502.000 21 | 1,503.600 21 | 1,502.000 21 | 1,503.600 21 | ||
| 1,498.200 | +7.66% +106.600 | 08/07/2026 11:00:44 | 1,497.600 | 1,498.200 | 1,497.600 | - | - | C | WBDM | 1,486.000 22 | 1,514.600 29 | 1,486.000 22 | 1,514.600 29 | ||
| 1,203.200 | +24.47% +235.600 | 08/07/2026 11:00:44 | 1,199.800 | 1,203.200 | 1,199.800 | - | - | C | WBDM | 1,201.600 27 | 1,202.400 27 | 1,201.600 27 | 1,202.400 27 | ||
| 955.200 | - | 08/06/2026 15:30:31 | 954.900 | 955.200 | 954.900 | - | - | C | WBDM | 954.600 32 | 955.000 32 | 954.600 32 | 955.000 32 | ||
| 819.800 | -5.63% -48.900 | 08/07/2026 11:00:44 | 819.600 | 819.800 | 819.600 | - | - | C | WBDM | 820.800 38 | 822.800 38 | 820.800 38 | 822.800 38 | ||
| 779.100 | +14.76% +100.000 | 08/07/2026 11:00:44 | 778.500 | 779.100 | 778.500 | - | - | C | WBDM | 779.000 40 | 779.400 40 | 779.000 40 | 779.400 40 | ||
| 766.000 | -2.62% -20.600 | 08/07/2026 11:00:44 | 766.000 | 766.000 | 766.000 | - | - | C | WBDM | 766.000 38 | 766.300 38 | 766.000 38 | 766.300 38 | ||
| 737.500 | +14.46% +93.000 | 08/07/2026 11:00:44 | 737.500 | 737.500 | 737.500 | - | - | C | WBDM | 737.400 43 | 737.900 189 | 737.400 43 | 737.900 189 | ||
| 724.400 | - | 08/07/2026 11:00:44 | 724.400 | 724.400 | 724.400 | - | - | C | WBDM | 724.700 41 | 726.300 41 | 724.700 41 | 726.300 41 | ||
| 721.900 | +14.71% +92.500 | 08/07/2026 11:00:44 | 721.400 | 721.900 | 721.400 | - | - | C | WBDM | 721.700 43 | 721.800 43 | 721.700 43 | 721.800 43 | ||
| 698.300 | +14.46% +88.100 | 08/07/2026 11:00:44 | 699.100 | 699.100 | 698.300 | - | - | C | WBDM | 698.600 45 | 698.800 45 | 698.600 45 | 698.800 45 | ||
| 677.400 | - | 08/07/2026 11:00:44 | 677.400 | 677.400 | 677.400 | - | - | C | WBDM | 678.300 46 | 678.600 46 | 678.300 46 | 678.600 46 | ||
| 666.000 | +13.87% +81.000 | 08/07/2026 11:00:44 | 666.000 | 666.000 | 666.000 | - | - | C | WBDM | 665.500 46 | 665.800 46 | 665.500 46 | 665.800 46 | ||
| 621.900 | - | 08/07/2026 11:00:44 | 621.900 | 621.900 | 621.900 | - | - | C | WBDM | 622.700 50 | 623.100 50 | 622.700 50 | 623.100 50 | ||
| 611.800 | +15.33% +81.200 | 08/07/2026 11:00:44 | 611.000 | 611.800 | 611.000 | - | - | C | WBDM | 611.900 51 | 612.200 51 | 611.900 51 | 612.200 51 | ||
| 519.400 | +19.15% +83.950 | 08/07/2026 11:00:44 | 521.800 | 521.800 | 519.400 | - | - | C | WBDM | 522.800 61 | 523.200 61 | 522.800 61 | 523.200 61 | ||
| 514.300 | +5.33% +25.750 | 08/07/2026 11:00:44 | 513.400 | 514.300 | 513.400 | - | - | C | WBDM | 514.400 60 | 515.100 100 | 514.400 60 | 515.100 100 | ||
| 487.000 | - | 08/07/2026 11:00:44 | 487.000 | 487.000 | 487.000 | - | - | C | WBDM | 486.900 64 | 487.000 64 | 486.900 64 | 487.000 64 | ||
| 473.650 | +14.37% +59.700 | 08/07/2026 11:00:44 | 473.850 | 473.850 | 473.650 | - | - | C | WBDM | 474.000 65 | 474.350 65 | 474.000 65 | 474.350 65 | ||
| 465.100 | +6.41% +27.850 | 08/07/2026 11:00:44 | 465.100 | 465.100 | 465.100 | - | - | C | WBDM | 465.650 69 | 465.750 69 | 465.650 69 | 465.750 69 | ||
| 464.050 | +13.49% +55.300 | 08/07/2026 11:00:44 | 464.150 | 464.150 | 464.050 | 134 | 62,183 | C | WBDM | 464.300 232 | 464.550 67 | 464.300 232 | 464.550 67 | ||
| 456.300 | +14.02% +55.950 | 08/07/2026 11:00:44 | 456.300 | 456.300 | 456.300 | - | - | C | WBDM | 456.050 69 | 456.500 236 | 456.050 69 | 456.500 236 | ||
| 453.650 | +13.48% +53.750 | 08/07/2026 11:00:44 | 453.100 | 453.650 | 453.100 | - | - | C | WBDM | 454.700 69 | 454.900 69 | 454.700 69 | 454.900 69 | ||
| 448.200 | +14.35% +56.400 | 08/07/2026 11:00:44 | 449.000 | 449.000 | 448.200 | - | - | C | WBDM | 448.950 69 | 449.300 96 | 448.950 69 | 449.300 96 | ||
| 432.450 | +14.63% +55.100 | 08/07/2026 11:00:44 | 432.000 | 432.450 | 432.000 | - | - | C | WBDM | 432.600 72 | 432.750 72 | 432.600 72 | 432.750 72 | ||
| 430.250 | +22.09% +77.750 | 08/07/2026 11:00:44 | 429.350 | 430.250 | 429.350 | - | - | C | WBDM | 431.250 72 | 431.450 72 | 431.250 72 | 431.450 72 | ||
| 412.900 | +13.34% +48.600 | 08/07/2026 11:00:44 | 413.250 | 413.250 | 412.900 | - | - | C | WBDM | 413.400 78 | 414.100 78 | 413.400 78 | 414.100 78 | ||
| 402.350 | +25.00% +80.900 | 08/07/2026 11:00:44 | 403.350 | 403.350 | 402.350 | - | - | C | WBDM | 405.550 83 | 405.750 83 | 405.550 83 | 405.750 83 | ||
| 391.900 | +22.74% +73.000 | 08/07/2026 11:00:44 | 392.600 | 392.600 | 391.900 | - | - | C | WBDM | 392.150 77 | 392.300 77 | 392.150 77 | 392.300 77 | ||
| 378.650 | +14.58% +48.100 | 08/07/2026 11:00:44 | 378.050 | 378.650 | 378.050 | - | - | C | WBDM | 379.450 82 | 379.600 115 | 379.450 82 | 379.600 115 | ||
| 371.800 | +10.73% +36.000 | 08/07/2026 11:00:44 | 371.800 | 371.800 | 371.800 | - | - | C | WBDM | 371.800 85 | 371.900 85 | 371.800 85 | 371.900 85 | ||
| 359.000 | +20.43% +61.050 | 08/07/2026 11:00:44 | 359.550 | 359.550 | 359.000 | - | - | C | WBDM | 359.200 85 | 359.450 85 | 359.200 85 | 359.450 85 | ||
| 359.250 | +10.42% +33.950 | 08/07/2026 11:00:44 | 359.100 | 359.250 | 359.100 | - | - | C | WBDM | 359.200 84 | 359.750 84 | 359.200 84 | 359.750 84 | ||
| 336.350 | - | 08/07/2026 11:00:44 | 336.350 | 336.350 | 336.350 | - | - | C | WBDM | 336.750 92 | 337.050 92 | 336.750 92 | 337.050 92 | ||
| 325.700 | +13.59% +38.800 | 08/07/2026 12:29:06 | 324.950 | 325.850 | 324.950 | 384 | 125,098 | C | WBDM | 324.850 132 | 326.800 132 | 324.850 132 | 326.800 132 | ||
| 325.850 | +1.04% +3.350 | 08/07/2026 11:00:44 | 325.700 | 325.850 | 325.700 | - | - | C | WBDM | 324.500 26 | 327.000 92 | 324.500 26 | 327.000 92 | ||
| 311.400 | +9.50% +26.700 | 08/07/2026 11:00:44 | 311.400 | 311.400 | 311.400 | - | - | C | WBDM | 312.050 110 | 312.300 110 | 312.050 110 | 312.300 110 | ||
| 311.500 | +9.57% +27.250 | 08/07/2026 11:00:44 | 312.500 | 312.500 | 311.500 | - | - | C | WBDM | 311.800 99 | 312.400 99 | 311.800 99 | 312.400 99 | ||
| 305.700 | +10.80% +29.600 | 08/07/2026 11:00:44 | 305.250 | 305.700 | 305.250 | - | - | C | WBDM | 306.450 102 | 306.650 102 | 306.450 102 | 306.650 102 | ||
| 302.200 | +5.19% +14.800 | 08/07/2026 11:00:44 | 302.200 | 302.200 | 302.200 | - | - | C | WBDM | 301.950 243 | 302.150 243 | 301.950 243 | 302.150 243 | ||
| 293.550 | +18.18% +45.100 | 08/07/2026 11:00:44 | 293.550 | 293.550 | 293.550 | - | - | C | WBDM | 293.150 102 | 293.400 102 | 293.150 102 | 293.400 102 | ||
| 282.450 | +9.17% +23.450 | 08/07/2026 11:00:44 | 282.450 | 282.450 | 282.450 | - | - | C | WBDM | 283.050 121 | 283.250 121 | 283.050 121 | 283.250 121 | ||
| 270.650 | +18.24% +41.700 | 08/07/2026 11:00:44 | 270.650 | 270.650 | 270.650 | - | - | C | WBDM | 270.350 110 | 270.450 110 | 270.350 110 | 270.450 110 | ||
| 268.000 | +23.08% +50.200 | 08/07/2026 11:00:44 | 268.000 | 268.000 | 268.000 | - | - | C | WBDM | 268.500 118 | 268.700 118 | 268.500 118 | 268.700 118 | ||
| 264.050 | +3.45% +8.600 | 08/07/2026 11:00:44 | 263.750 | 264.050 | 263.750 | - | - | C | WBDM | 263.850 118 | 263.950 286 | 263.850 118 | 263.950 286 | ||
| 254.550 | +14.89% +32.900 | 08/07/2026 11:00:44 | 254.550 | 254.550 | 254.550 | - | - | C | WBDM | 255.050 124 | 255.150 124 | 255.050 124 | 255.150 124 | ||
| 251.800 | +13.66% +30.300 | 08/07/2026 11:00:44 | 252.200 | 252.200 | 251.800 | - | - | C | WBDM | 252.600 124 | 252.850 124 | 252.600 124 | 252.850 124 | ||
| 248.950 | +17.82% +37.600 | 08/07/2026 11:00:44 | 248.950 | 248.950 | 248.950 | - | - | C | WBDM | 248.700 120 | 248.800 120 | 248.700 120 | 248.800 120 | ||
| 246.550 | +12.66% +27.650 | 08/07/2026 11:00:44 | 246.450 | 246.550 | 246.450 | - | - | C | WBDM | 246.900 302 | 247.100 126 | 246.900 302 | 247.100 126 | ||
| 245.650 | +6.47% +14.850 | 08/07/2026 11:00:44 | 245.650 | 245.650 | 245.650 | - | - | C | WBDM | 245.900 131 | 246.000 131 | 245.900 131 | 246.000 131 |