Your search for "" resulted in 0 hits.

NameAddLastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowTotal Volume1Total Value1MPQMarket2Bid
Volume		Ask
Volume
Amundi ArcaGoldBugsUCITS ETF
to Portfolioto WatchlistCreate Alert
23.635
-0.44%
-0.105
06/17/2024
17:32:19		23.78023.78023.635--DWBDM
-
-
-
-
Amundi CrpBndNetZero UCITS ETF
to Portfolioto WatchlistCreate Alert
144.660
-0.22%
-0.320
06/17/2024
17:32:19		145.400145.400144.660--DWBDM
-
-
-
-
Amundi DJ SwissTitans30 UCETF
to Portfolioto WatchlistCreate Alert
160.720
-0.42%
-0.680
06/17/2024
17:32:19		161.620161.620160.720--DWBDM
-
-
-
-
Amundi ETF DAX TR UCITS ETF
to Portfolioto WatchlistCreate Alert
141.560
+0.30%
+0.420
06/17/2024
17:32:19		141.740141.740141.560--DWBDM
-
-
-
-
AMUNDI EURO STOXX 50 UCITS ETF
to Portfolioto WatchlistCreate Alert
78.640
+0.81%
+0.630
06/17/2024
17:32:19		78.64078.64078.640--DWBDM
-
-
-
-
Amundi MSCIWorld III UCITS ETF
to Portfolioto WatchlistCreate Alert
92.670
+0.05%
+0.050
06/17/2024
17:32:19		92.87092.87092.670--DWBDM
-
-
-
-
Amundi MSCIWorld PAB UCITS ETF
to Portfolioto WatchlistCreate Alert
55.990
+0.13%
+0.070
06/17/2024
17:32:19		55.99055.99055.990--DWBDM
-
-
-
-
Amundi SDAX UCITS ETF
to Portfolioto WatchlistCreate Alert
116.600
+0.31%
+0.360
06/17/2024
09:04:13		116.600116.600116.600--DWBDM
-
-
-
-
BNPP LC100Europe PAB UCITS ETF
to Portfolioto WatchlistCreate Alert
260.300
+0.10%
+0.250
06/17/2024
17:32:19		258.500260.300258.500--DWBDM
-
-
-
-
Deka DAX UCITS ETF
to Portfolioto WatchlistCreate Alert
159.600
+0.29%
+0.460
06/17/2024
17:32:19		159.600159.600159.600--DWBDM
-
-
-
-
Deka DAX UCITS ETF
to Portfolioto WatchlistCreate Alert
70.020
+0.29%
+0.200
06/17/2024
17:32:19		70.02070.02070.020--DWBDM
-
-
-
-
Deka EURO STOXX 50 UCITS ETF
to Portfolioto WatchlistCreate Alert
49.235
+0.82%
+0.400
06/17/2024
17:32:19		49.23549.23549.235--DWBDM
-
-
-
-
Deka MDAX UCITS ETF
to Portfolioto WatchlistCreate Alert
241.800
-1.53%
-3.750
06/14/2024
17:32:26		241.800241.800241.800--DWBDM
-
-
-
-
Deka MSCI World UCITS ETF
to Portfolioto WatchlistCreate Alert
33.290
+0.05%
+0.015
06/17/2024
17:32:19		33.29033.29033.290--DWBDM
-
-
-
-
Deka USClimateChange UCITS ETF
to Portfolioto WatchlistCreate Alert
48.810
+1.08%
+0.520
06/17/2024
17:32:19		48.95048.95048.810--DWBDM
-
-
-
-
Deka WrldClimateChng UCITS ETF
to Portfolioto WatchlistCreate Alert
33.250
+0.06%
+0.020
06/17/2024
17:32:19		33.25033.25033.250--DWBDM
-
-
-
-
DekaEurStrGrowth20 UCITS ETF
to Portfolioto WatchlistCreate Alert
48.205
-0.03%
-0.015
06/17/2024
17:32:19		48.25548.25548.205--DWBDM
-
-
-
-
HANetf Healthcare UCITS ETF
to Portfolioto WatchlistCreate Alert
6.402
-0.88%
-0.057
06/17/2024
17:32:19		6.4796.4796.402--DWBDM
-
-
-
-
HANetf iClima Decarb UCITS ETF
to Portfolioto WatchlistCreate Alert
5.887
-0.93%
-0.055
06/17/2024
17:32:19		5.9455.9455.887--DWBDM
-
-
-
-
iShares ATX UC ETF (DE)
to Portfolioto WatchlistCreate Alert
39.155
+0.63%
+0.245
06/17/2024
17:32:19		39.15539.15539.155--DWBDM
-
-
-
-
iShares CORE FTSE 100 UCITS ET
to Portfolioto WatchlistCreate Alert
9.357
-0.36%
-0.034
06/17/2024
17:32:19		9.3579.3579.357--DWBDM
-
-
-
-
iShares Core S&P 500 UCITS ETF
to Portfolioto WatchlistCreate Alert
534.300
-0.15%
-0.800
06/17/2024
15:00:49		534.300534.300534.3002010,686DWBDM
-
-
-
-
iShares CoreDAX UC ETF (DE)
to Portfolioto WatchlistCreate Alert
150.620
+0.28%
+0.420
06/17/2024
17:32:19		150.620150.620150.620--DWBDM
-
-
-
-
iShares DivCommodity UCITS ETF
to Portfolioto WatchlistCreate Alert
25.795
-0.88%
-0.230
06/17/2024
17:32:19		25.79525.79525.795--DWBDM
-
-
-
-
iShares DivDAX UC ETF (DE)
to Portfolioto WatchlistCreate Alert
19.862
+0.08%
+0.016
06/17/2024
17:32:19		19.89219.89819.86210199DWBDM
-
-
-
-
iShares DJIA UCITS ETF DE
to Portfolioto WatchlistCreate Alert
358.250
+0.89%
+3.150
06/17/2024
17:32:19		358.250358.250358.250--DWBDM
-
-
-
-
iShares ESTOXX 50 UC ETF (DE)
to Portfolioto WatchlistCreate Alert
49.520
+0.79%
+0.390
06/17/2024
17:32:19		49.52049.52049.520--DWBDM
-
-
-
-
iShares ESTSelDiv30 UC ETF(DE)
to Portfolioto WatchlistCreate Alert
17.092
+0.61%
+0.104
06/17/2024
17:32:19		17.11817.11817.0004006,800DWBDM
-
-
-
-
iShares Eur Banks UCITS ETF
to Portfolioto WatchlistCreate Alert
19.728
+0.99%
+0.194
06/17/2024
17:32:19		19.72819.72819.728--DWBDM
-
-
-
-
iShares Eur Chem UCITS ETF
to Portfolioto WatchlistCreate Alert
126.200
+0.16%
+0.200
06/17/2024
17:32:19		126.260126.260126.200--DWBDM
-
-
-
-
iShares Eur FoodBev UCITS ETF
to Portfolioto WatchlistCreate Alert
71.280
-0.21%
-0.150
06/17/2024
17:32:19		71.55071.55071.280--DWBDM
-
-
-
-
iShares Eur HealthC UCITS ETF
to Portfolioto WatchlistCreate Alert
120.600
-1.10%
-1.340
06/17/2024
17:32:19		121.740121.740120.600--DWBDM
-
-
-
-
iShares Eur Insur UCITS ETF
to Portfolioto WatchlistCreate Alert
38.035
+0.96%
+0.360
06/17/2024
17:32:19		37.81538.03537.815--DWBDM
-
-
-
-
iShares Eur Oil Gas UCITS ETF
to Portfolioto WatchlistCreate Alert
36.260
-0.40%
-0.145
06/17/2024
17:32:19		36.35536.35536.260--DWBDM
-
-
-
-
iShares Eur RealEst UCITS ETF
to Portfolioto WatchlistCreate Alert
13.716
-0.84%
-0.116
06/17/2024
17:32:19		13.71613.71613.716--DWBDM
-
-
-
-
iShares Eur Telecom UCITS ETF
to Portfolioto WatchlistCreate Alert
19.298
-0.02%
-0.004
06/17/2024
17:32:19		19.37419.37419.298--DWBDM
-
-
-
-
iShares Eur Utilit UCITS ETF
to Portfolioto WatchlistCreate Alert
37.945
-1.04%
-0.400
06/17/2024
17:32:19		38.33538.33537.945--DWBDM
-
-
-
-
iShares EurAutoParts UCITS ETF
to Portfolioto WatchlistCreate Alert
59.730
+0.78%
+0.460
06/17/2024
17:32:19		59.67059.73059.670--DWBDM
-
-
-
-
iShares EurBank30-15 UCITS ETF
to Portfolioto WatchlistCreate Alert
13.642
+1.35%
+0.182
06/17/2024
17:32:19		13.64213.64213.642--DWBDM
-
-
-
-
iShares EurBasicRes UCITS ETF
to Portfolioto WatchlistCreate Alert
59.110
-0.84%
-0.500
06/17/2024
17:32:19		59.06059.11059.060--DWBDM
-
-
-
-
iShares EurIndGdsSrv UCITSETF
to Portfolioto WatchlistCreate Alert
85.990
+0.33%
+0.280
06/17/2024
17:32:19		85.93085.99085.930--DWBDM
-
-
-
-
iShares EURO STOXX 50 U.ETF
to Portfolioto WatchlistCreate Alert
50.140
+0.90%
+0.445
06/17/2024
17:32:19		50.14050.14050.140--DWBDM
-
-
-
-
iShares EurSustainab UCITS ETF
to Portfolioto WatchlistCreate Alert
17.864
+0.68%
+0.120
06/17/2024
17:32:19		17.86417.86417.864--DWBDM
-
-
-
-
iShares EurTravLsre UCITS ETF
to Portfolioto WatchlistCreate Alert
21.475
+1.44%
+0.305
06/17/2024
17:32:19		21.38021.47521.380--DWBDM
-
-
-
-
iShares FTSE MIB UCITS ETF EUR
to Portfolioto WatchlistCreate Alert
149.460
+0.78%
+1.160
06/17/2024
17:32:19		149.460149.460149.460--DWBDM
-
-
-
-
iShares GlobSelDivid UCITS ETF
to Portfolioto WatchlistCreate Alert
28.575
-0.09%
-0.025
06/17/2024
17:32:19		28.61028.61028.575--DWBDM
-
-
-
-
iShares GlobTitans50 UCITS ETF
to Portfolioto WatchlistCreate Alert
82.140
+1.08%
+0.880
06/17/2024
17:32:19		82.14082.14082.140--DWBDM
-
-
-
-
iShares MDAX UCITS ETF DE
to Portfolioto WatchlistCreate Alert
210.500
-0.85%
-1.800
06/17/2024
17:32:19		212.450212.450210.500--DWBDM
-
-
-
-
iShares MSCI Europe UCITS ETF
to Portfolioto WatchlistCreate Alert
32.125
+0.05%
+0.015
06/17/2024
17:32:19		32.19032.19032.125--DWBDM
-
-
-
-
iShares MSCI Poland UCITS ETF
to Portfolioto WatchlistCreate Alert
19.552
+2.27%
+0.434
06/17/2024
17:32:19		18.91419.55218.914--DWBDM
-
-
-
-
Your search resulted in 137 hits. Showing 1 to 50.