| Name | Add | Last | Chg. % YTD Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,510.600 | +7.46% +104.000 | 08/06/2026 13:00:29 | 1,508.800 | 1,510.600 | 1,508.800 | - | - | C | WBDM | 1,510.600 21 | 1,512.600 21 | 1,510.600 21 | 1,512.600 21 | ||
| 1,506.600 | +7.46% +103.800 | 08/06/2026 13:00:29 | 1,506.400 | 1,507.200 | 1,506.400 | - | - | C | WBDM | 1,507.600 21 | 1,509.800 29 | 1,507.600 21 | 1,509.800 29 | ||
| 1,187.000 | +24.53% +236.200 | 08/06/2026 13:00:29 | 1,189.600 | 1,190.600 | 1,187.000 | - | - | C | WBDM | 1,184.600 27 | 1,185.800 27 | 1,184.600 27 | 1,185.800 27 | ||
| 954.900 | - | 08/06/2026 13:00:29 | 954.900 | 954.900 | 954.900 | - | - | C | WBDM | 955.000 32 | 955.400 32 | 955.000 32 | 955.400 32 | ||
| 821.900 | -5.60% -48.700 | 08/06/2026 13:00:29 | 822.800 | 822.800 | 821.900 | - | - | C | WBDM | 819.900 38 | 821.600 38 | 819.900 38 | 821.600 38 | ||
| 778.000 | +14.99% +101.600 | 08/06/2026 13:00:29 | 777.200 | 778.800 | 777.200 | - | - | C | WBDM | 777.100 124 | 777.600 40 | 777.100 124 | 777.600 40 | ||
| 766.800 | -2.73% -21.500 | 08/06/2026 13:00:29 | 766.800 | 766.800 | 766.800 | - | - | C | WBDM | 765.800 38 | 766.000 38 | 765.800 38 | 766.000 38 | ||
| 736.800 | +14.63% +94.100 | 08/06/2026 13:00:29 | 738.700 | 738.700 | 736.800 | - | - | C | WBDM | 735.700 43 | 736.200 146 | 735.700 43 | 736.200 146 | ||
| 721.700 | +14.84% +93.300 | 08/06/2026 13:00:29 | 720.900 | 722.300 | 720.900 | - | - | C | WBDM | 721.000 43 | 721.100 43 | 721.000 43 | 721.100 43 | ||
| 718.600 | - | 08/06/2026 13:00:29 | 719.100 | 719.100 | 718.600 | - | - | C | WBDM | 718.500 41 | 719.800 41 | 718.500 41 | 719.800 41 | ||
| 697.800 | +14.46% +88.100 | 08/06/2026 13:00:29 | 697.300 | 698.500 | 697.300 | - | - | C | WBDM | 696.900 45 | 697.100 45 | 696.900 45 | 697.100 45 | ||
| 677.000 | - | 08/06/2026 13:00:29 | 677.700 | 677.700 | 677.000 | - | - | C | WBDM | 675.900 46 | 676.400 46 | 675.900 46 | 676.400 46 | ||
| 661.500 | +14.85% +86.700 | 08/06/2026 13:00:29 | 663.400 | 663.400 | 661.500 | - | - | C | WBDM | 659.900 46 | 660.400 46 | 659.900 46 | 660.400 46 | ||
| 621.000 | - | 08/06/2026 13:00:29 | 621.900 | 621.900 | 621.000 | - | - | C | WBDM | 619.100 50 | 619.500 50 | 619.100 50 | 619.500 50 | ||
| 610.800 | +15.59% +82.600 | 08/06/2026 13:00:29 | 610.600 | 611.400 | 610.600 | - | - | C | WBDM | 609.900 51 | 610.300 51 | 609.900 51 | 610.300 51 | ||
| 524.700 | +18.44% +80.850 | 08/06/2026 13:00:29 | 523.000 | 525.500 | 523.000 | - | - | C | WBDM | 524.800 61 | 525.100 61 | 524.800 61 | 525.100 61 | ||
| 513.700 | +4.87% +23.550 | 08/06/2026 13:00:29 | 511.300 | 513.700 | 511.300 | - | - | C | WBDM | 514.000 60 | 514.700 60 | 514.000 60 | 514.700 60 | ||
| 486.900 | - | 08/06/2026 13:00:29 | 487.250 | 487.250 | 486.900 | - | - | C | WBDM | 486.400 64 | 486.500 64 | 486.400 64 | 486.500 64 | ||
| 478.500 | +15.27% +63.450 | 08/06/2026 13:00:29 | 478.450 | 478.750 | 478.450 | - | - | C | WBDM | 477.900 65 | 478.200 65 | 477.900 65 | 478.200 65 | ||
| 468.700 | +14.41% +59.050 | 08/06/2026 13:00:29 | 468.150 | 468.750 | 468.150 | 134 | 62,813 | C | WBDM | 468.100 228 | 468.350 67 | 468.100 228 | 468.350 67 | ||
| 463.050 | +6.33% +27.500 | 08/06/2026 13:00:29 | 462.800 | 463.050 | 462.800 | - | - | C | WBDM | 461.850 69 | 461.950 69 | 461.850 69 | 461.950 69 | ||
| 455.150 | +14.30% +57.050 | 08/06/2026 13:00:29 | 455.450 | 455.450 | 455.150 | - | - | C | WBDM | 454.900 69 | 455.400 69 | 454.900 69 | 455.400 69 | ||
| 453.750 | +13.30% +53.000 | 08/06/2026 13:00:29 | 452.750 | 453.950 | 452.750 | - | - | C | WBDM | 453.150 69 | 453.350 69 | 453.150 69 | 453.350 69 | ||
| 450.000 | +13.79% +54.200 | 08/06/2026 13:00:29 | 449.300 | 450.000 | 449.300 | - | - | C | WBDM | 449.500 69 | 449.950 96 | 449.500 69 | 449.950 96 | ||
| 432.100 | +14.61% +55.050 | 08/06/2026 13:00:29 | 431.850 | 432.500 | 431.850 | - | - | C | WBDM | 431.500 72 | 431.750 72 | 431.500 72 | 431.750 72 | ||
| 429.500 | +21.34% +75.100 | 08/06/2026 13:00:29 | 428.500 | 429.750 | 428.500 | - | - | C | WBDM | 429.400 172 | 429.550 72 | 429.400 172 | 429.550 72 | ||
| 416.700 | +13.59% +49.500 | 08/06/2026 13:00:29 | 416.600 | 416.850 | 416.500 | 10 | 4,165 | C | WBDM | 416.150 78 | 416.800 78 | 416.150 78 | 416.800 78 | ||
| 406.600 | +24.16% +78.200 | 08/06/2026 13:00:29 | 405.400 | 407.400 | 405.400 | - | - | C | WBDM | 406.350 83 | 406.550 83 | 406.350 83 | 406.550 83 | ||
| 393.300 | +22.78% +73.150 | 08/06/2026 13:00:29 | 394.350 | 394.350 | 393.300 | - | - | C | WBDM | 392.450 77 | 392.750 77 | 392.450 77 | 392.750 77 | ||
| 378.500 | +14.08% +46.450 | 08/06/2026 13:00:29 | 378.600 | 378.600 | 377.600 | 164 | 61,926 | C | WBDM | 377.800 82 | 378.000 115 | 377.800 82 | 378.000 115 | ||
| 372.300 | +11.24% +37.700 | 08/06/2026 13:00:29 | 372.650 | 372.650 | 372.300 | - | - | C | WBDM | 371.900 85 | 372.000 85 | 371.900 85 | 372.000 85 | ||
| 359.200 | +10.52% +34.250 | 08/06/2026 13:00:29 | 359.600 | 359.600 | 359.200 | - | - | C | WBDM | 358.750 84 | 359.400 84 | 358.750 84 | 359.400 84 | ||
| 359.350 | +20.23% +60.450 | 08/06/2026 13:00:29 | 358.750 | 359.850 | 358.750 | - | - | C | WBDM | 357.950 85 | 358.300 120 | 357.950 85 | 358.300 120 | ||
| 335.950 | - | 08/06/2026 13:00:29 | 336.250 | 336.250 | 335.950 | - | - | C | WBDM | 334.850 92 | 335.200 92 | 334.850 92 | 335.200 92 | ||
| 326.500 | +1.19% +3.850 | 08/06/2026 13:00:29 | 326.450 | 326.500 | 326.350 | - | - | C | WBDM | 325.350 92 | 326.600 92 | 325.350 92 | 326.600 92 | ||
| 325.100 | +13.27% +37.900 | 08/06/2026 13:00:29 | 324.800 | 325.400 | 324.800 | - | - | C | WBDM | 324.800 132 | 324.850 96 | 324.800 132 | 324.850 96 | ||
| 312.300 | +8.87% +25.250 | 08/06/2026 13:00:29 | 311.450 | 312.350 | 311.450 | - | - | C | WBDM | 312.150 99 | 312.750 99 | 312.150 99 | 312.750 99 | ||
| 308.750 | +9.36% +26.300 | 08/06/2026 13:00:29 | 308.450 | 308.750 | 308.450 | - | - | C | WBDM | 307.100 110 | 307.300 110 | 307.100 110 | 307.300 110 | ||
| 304.400 | +10.34% +28.350 | 08/06/2026 13:00:29 | 303.350 | 304.550 | 303.350 | - | - | C | WBDM | 304.150 242 | 304.350 109 | 304.150 242 | 304.350 109 | ||
| 301.800 | +5.47% +15.600 | 08/06/2026 13:00:29 | 301.950 | 301.950 | 301.800 | - | - | C | WBDM | 300.500 103 | 300.700 140 | 300.500 103 | 300.700 140 | ||
| 291.900 | +18.72% +46.450 | 08/06/2026 11:00:32 | 291.900 | 291.900 | 291.900 | - | - | C | WBDM | 290.450 102 | 290.550 102 | 290.450 102 | 290.550 102 | ||
| 280.050 | +9.05% +23.150 | 08/06/2026 13:00:29 | 279.850 | 280.050 | 279.850 | - | - | C | WBDM | 278.550 121 | 278.700 121 | 278.550 121 | 278.700 121 | ||
| 268.850 | +22.41% +48.750 | 08/06/2026 13:00:29 | 269.000 | 269.000 | 268.850 | - | - | C | WBDM | 268.700 118 | 268.950 118 | 268.700 118 | 268.950 118 | ||
| 268.400 | +18.76% +42.900 | 08/06/2026 13:00:29 | 269.050 | 269.050 | 268.400 | - | - | C | WBDM | 267.750 110 | 267.850 110 | 267.750 110 | 267.850 110 | ||
| 263.250 | +5.31% +13.250 | 08/06/2026 14:47:41 | 262.950 | 263.850 | 262.950 | 236 | 62,127 | C | WBDM | 259.050 160 | 266.100 160 | 259.050 160 | 266.100 160 | ||
| 254.150 | +14.32% +31.650 | 08/06/2026 13:00:29 | 254.150 | 254.150 | 254.150 | - | - | C | WBDM | 253.750 124 | 253.850 124 | 253.750 124 | 253.850 124 | ||
| 252.100 | +13.17% +29.200 | 08/06/2026 13:00:29 | 251.950 | 252.450 | 251.950 | - | - | C | WBDM | 250.950 168 | 253.250 168 | 250.950 168 | 253.250 168 | ||
| 247.100 | +12.39% +27.050 | 08/06/2026 13:00:29 | 246.450 | 247.100 | 246.450 | - | - | C | WBDM | 246.800 302 | 247.050 176 | 246.800 302 | 247.050 176 | ||
| 246.900 | +18.36% +38.750 | 08/06/2026 13:00:29 | 247.550 | 247.550 | 246.900 | - | - | C | WBDM | 246.300 120 | 246.400 120 | 246.300 120 | 246.400 120 | ||
| 245.550 | +2.59% +6.200 | 08/06/2026 13:00:29 | 245.800 | 245.800 | 245.550 | - | - | C | WBDM | 245.350 122 | 245.500 122 | 245.350 122 | 245.500 122 |