| Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume | Bid Volume | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,510.600 | +0.81% +12.200 | 08/06/2026 13:00:29 | 1,508.800 | 1,510.600 | 1,508.800 | - | - | C | WBDM | 1,496.200 29 | 1,527.000 23 | 1,496.200 29 | 1,527.000 23 | ||
| 1,506.600 | +0.78% +11.600 | 08/06/2026 13:00:29 | 1,506.400 | 1,507.200 | 1,506.400 | - | - | C | WBDM | 1,506.200 21 | 1,508.800 21 | 1,506.200 21 | 1,508.800 21 | ||
| 1,187.000 | -1.00% -12.000 | 08/06/2026 13:00:29 | 1,189.600 | 1,190.600 | 1,187.000 | - | - | C | WBDM | 1,184.400 27 | 1,185.600 27 | 1,184.400 27 | 1,185.600 27 | ||
| 821.900 | +0.20% +1.600 | 08/06/2026 13:00:29 | 822.800 | 822.800 | 821.900 | - | - | C | WBDM | 820.300 38 | 821.600 38 | 820.300 38 | 821.600 38 | ||
| 778.000 | -0.17% -1.300 | 08/06/2026 13:00:29 | 777.200 | 778.800 | 777.200 | - | - | C | WBDM | 777.600 84 | 777.900 40 | 777.600 84 | 777.900 40 | ||
| 766.800 | +0.22% +1.700 | 08/06/2026 13:00:29 | 766.800 | 766.800 | 766.800 | - | - | C | WBDM | 766.300 38 | 766.600 38 | 766.300 38 | 766.600 38 | ||
| 736.800 | -0.07% -0.500 | 08/06/2026 13:00:29 | 738.700 | 738.700 | 736.800 | - | - | C | WBDM | 736.100 43 | 736.600 146 | 736.100 43 | 736.600 146 | ||
| 721.700 | -0.07% -0.500 | 08/06/2026 13:00:29 | 720.900 | 722.300 | 720.900 | - | - | C | WBDM | 721.300 43 | 721.400 43 | 721.300 43 | 721.400 43 | ||
| 718.600 | -0.01% -0.100 | 08/06/2026 13:00:29 | 719.100 | 719.100 | 718.600 | - | - | C | WBDM | 717.800 41 | 719.000 41 | 717.800 41 | 719.000 41 | ||
| 697.800 | +0.07% +0.500 | 08/06/2026 13:00:29 | 697.300 | 698.500 | 697.300 | - | - | C | WBDM | 697.200 45 | 697.400 45 | 697.200 45 | 697.400 45 | ||
| 677.000 | +0.19% +1.300 | 08/06/2026 13:00:29 | 677.700 | 677.700 | 677.000 | - | - | C | WBDM | 676.100 46 | 677.000 46 | 676.100 46 | 677.000 46 | ||
| 661.500 | -1.37% -9.200 | 08/06/2026 13:00:29 | 663.400 | 663.400 | 661.500 | - | - | C | WBDM | 660.900 46 | 661.300 46 | 660.900 46 | 661.300 46 | ||
| 621.000 | +0.42% +2.600 | 08/06/2026 13:00:29 | 621.900 | 621.900 | 621.000 | - | - | C | WBDM | 620.000 50 | 620.400 50 | 620.000 50 | 620.400 50 | ||
| 610.800 | -0.24% -1.500 | 08/06/2026 13:00:29 | 610.600 | 611.400 | 610.600 | - | - | C | WBDM | 610.100 51 | 610.500 51 | 610.100 51 | 610.500 51 | ||
| 524.700 | +1.04% +5.400 | 08/06/2026 13:00:29 | 523.000 | 525.500 | 523.000 | - | - | C | WBDM | 524.200 61 | 524.600 61 | 524.200 61 | 524.600 61 | ||
| 513.700 | +1.30% +6.600 | 08/06/2026 13:00:29 | 511.300 | 513.700 | 511.300 | - | - | C | WBDM | 513.500 60 | 514.400 60 | 513.500 60 | 514.400 60 | ||
| 486.900 | -0.15% -0.750 | 08/06/2026 13:00:29 | 487.250 | 487.250 | 486.900 | - | - | C | WBDM | 486.650 64 | 486.750 64 | 486.650 64 | 486.750 64 | ||
| 478.500 | -0.07% -0.350 | 08/06/2026 13:00:29 | 478.450 | 478.750 | 478.450 | - | - | C | WBDM | 478.100 65 | 478.450 65 | 478.100 65 | 478.450 65 | ||
| 468.700 | -0.05% -0.250 | 08/06/2026 13:00:29 | 468.150 | 468.750 | 468.150 | 134 | 62,813 | C | WBDM | 467.550 228 | 469.750 228 | 467.550 228 | 469.750 228 | ||
| 463.050 | +0.23% +1.050 | 08/06/2026 13:00:29 | 462.800 | 463.050 | 462.800 | - | - | C | WBDM | 462.700 69 | 462.800 69 | 462.700 69 | 462.800 69 | ||
| 455.150 | -0.21% -0.950 | 08/06/2026 13:00:29 | 455.450 | 455.450 | 455.150 | - | - | C | WBDM | 454.600 69 | 455.100 69 | 454.600 69 | 455.100 69 | ||
| 453.750 | +0.48% +2.150 | 08/06/2026 13:00:29 | 452.750 | 453.950 | 452.750 | - | - | C | WBDM | 453.150 69 | 453.350 69 | 453.150 69 | 453.350 69 | ||
| 450.000 | +0.60% +2.700 | 08/06/2026 13:00:29 | 449.300 | 450.000 | 449.300 | - | - | C | WBDM | 449.450 69 | 449.850 165 | 449.450 69 | 449.850 165 | ||
| 432.100 | +0.07% +0.300 | 08/06/2026 13:00:29 | 431.850 | 432.500 | 431.850 | - | - | C | WBDM | 431.750 72 | 431.900 72 | 431.750 72 | 431.900 72 | ||
| 429.500 | +0.59% +2.500 | 08/06/2026 13:00:29 | 428.500 | 429.750 | 428.500 | - | - | C | WBDM | 428.800 172 | 429.050 72 | 428.800 172 | 429.050 72 | ||
| 416.700 | +0.73% +3.000 | 08/06/2026 13:00:29 | 416.600 | 416.850 | 416.500 | 10 | 4,165 | C | WBDM | 416.200 78 | 416.400 78 | 416.200 78 | 416.400 78 | ||
| 406.600 | +1.18% +4.750 | 08/06/2026 13:00:29 | 405.400 | 407.400 | 405.400 | - | - | C | WBDM | 406.500 83 | 406.700 83 | 406.500 83 | 406.700 83 | ||
| 393.300 | -0.23% -0.900 | 08/06/2026 13:00:29 | 394.350 | 394.350 | 393.300 | - | - | C | WBDM | 392.850 77 | 393.150 77 | 392.850 77 | 393.150 77 | ||
| 378.500 | +0.60% +2.250 | 08/06/2026 13:00:29 | 378.600 | 378.600 | 377.600 | 164 | 61,926 | C | WBDM | 376.500 115 | 379.300 470 | 376.500 115 | 379.300 470 | ||
| 372.300 | -0.21% -0.800 | 08/06/2026 13:00:29 | 372.650 | 372.650 | 372.300 | - | - | C | WBDM | 372.200 85 | 372.300 85 | 372.200 85 | 372.300 85 | ||
| 359.200 | -0.21% -0.750 | 08/06/2026 13:00:29 | 359.600 | 359.600 | 359.200 | - | - | C | WBDM | 358.500 84 | 359.300 84 | 358.500 84 | 359.300 84 | ||
| 359.350 | +0.01% +0.050 | 08/06/2026 13:00:29 | 358.750 | 359.850 | 358.750 | - | - | C | WBDM | 358.400 85 | 358.800 205 | 358.400 85 | 358.800 205 | ||
| 335.950 | +0.46% +1.550 | 08/06/2026 13:00:29 | 336.250 | 336.250 | 335.950 | - | - | C | WBDM | 335.250 92 | 335.900 92 | 335.250 92 | 335.900 92 | ||
| 326.500 | +0.02% +0.050 | 08/06/2026 13:00:29 | 326.450 | 326.500 | 326.350 | - | - | C | WBDM | 326.200 92 | 326.650 92 | 326.200 92 | 326.650 92 | ||
| 325.100 | +0.51% +1.650 | 08/06/2026 13:00:29 | 324.800 | 325.400 | 324.800 | - | - | C | WBDM | 324.700 228 | 324.800 228 | 324.700 228 | 324.800 228 | ||
| 312.300 | +0.76% +2.350 | 08/06/2026 13:00:29 | 311.450 | 312.350 | 311.450 | - | - | C | WBDM | 311.650 99 | 312.200 99 | 311.650 99 | 312.200 99 | ||
| 308.750 | +0.44% +1.350 | 08/06/2026 13:00:29 | 308.450 | 308.750 | 308.450 | - | - | C | WBDM | 308.300 110 | 308.400 110 | 308.300 110 | 308.400 110 | ||
| 301.800 | +0.30% +0.900 | 08/06/2026 13:00:29 | 301.950 | 301.950 | 301.800 | - | - | C | WBDM | 297.400 583 | 305.400 140 | 297.400 583 | 305.400 140 | ||
| 304.400 | +0.64% +1.950 | 08/06/2026 13:00:29 | 303.350 | 304.550 | 303.350 | - | - | C | WBDM | 303.950 102 | 304.050 7 | 303.950 102 | 304.050 7 | ||
| 291.900 | -0.90% -2.650 | 08/06/2026 11:00:32 | 291.900 | 291.900 | 291.900 | - | - | C | WBDM | 290.800 102 | 290.900 102 | 290.800 102 | 290.900 102 | ||
| 280.050 | +0.41% +1.150 | 08/06/2026 13:00:29 | 279.850 | 280.050 | 279.850 | - | - | C | WBDM | 279.600 121 | 279.800 121 | 279.600 121 | 279.800 121 | ||
| 268.850 | +0.98% +2.600 | 08/06/2026 13:00:29 | 269.000 | 269.000 | 268.850 | - | - | C | WBDM | 268.650 118 | 268.850 118 | 268.650 118 | 268.850 118 | ||
| 268.400 | -1.16% -3.150 | 08/06/2026 13:00:29 | 269.050 | 269.050 | 268.400 | - | - | C | WBDM | 268.100 110 | 268.200 110 | 268.100 110 | 268.200 110 | ||
| 263.850 | +0.38% +1.000 | 08/06/2026 13:00:29 | 262.950 | 263.850 | 262.950 | - | - | C | WBDM | 263.250 118 | 263.350 278 | 263.250 118 | 263.350 278 | ||
| 254.150 | +0.59% +1.500 | 08/06/2026 13:00:29 | 254.150 | 254.150 | 254.150 | - | - | C | WBDM | 253.850 124 | 254.000 124 | 253.850 124 | 254.000 124 | ||
| 252.100 | +0.44% +1.100 | 08/06/2026 13:00:29 | 251.950 | 252.450 | 251.950 | - | - | C | WBDM | 251.650 292 | 251.900 124 | 251.650 292 | 251.900 124 | ||
| 247.100 | +0.67% +1.650 | 08/06/2026 13:00:29 | 246.450 | 247.100 | 246.450 | - | - | C | WBDM | 246.650 302 | 246.800 176 | 246.650 302 | 246.800 176 | ||
| 246.900 | -1.14% -2.850 | 08/06/2026 13:00:29 | 247.550 | 247.550 | 246.900 | - | - | C | WBDM | 246.600 120 | 246.700 120 | 246.600 120 | 246.700 120 | ||
| 245.550 | -0.06% -0.150 | 08/06/2026 13:00:29 | 245.800 | 245.800 | 245.550 | - | - | C | WBDM | 245.400 122 | 245.600 122 | 245.400 122 | 245.600 122 | ||
| 244.600 | +0.20% +0.500 | 08/06/2026 13:00:29 | 244.500 | 244.600 | 244.500 | - | - | C | WBDM | 244.400 131 | 244.450 131 | 244.400 131 | 244.450 131 |