Exchange Traded Funds • Vienna Stock Exchange

Your search for "" resulted in 0 hits.

Name	Add	Last	Chg. % 1D Chg. Abs.	Date Time	Open	High	Low	Total Volume¹	Total Value¹	MPQ	Market²	Bid Volume	Ask Volume
AMUNDI 0-6M EUR INV UCITS ETF	Add to Portfolio to Watchlist Create Alert	126.120	+0.02% +0.020	04/10/2026 17:32:14	126.100	126.220	126.100	-	-	D	WBDM	- -	- -
AMUNDI AC APAC EX JP UCITS ETF	Add to Portfolio to Watchlist Create Alert	88.030	+1.02% +0.890	04/10/2026 17:19:00	87.980	88.030	87.760	732	64,438	D	WBDM	- -	- -
AMUNDI AC ASIA EX JP UCITS ETF	Add to Portfolio to Watchlist Create Alert	173.020	+0.92% +1.580	04/10/2026 17:32:14	173.340	173.340	172.860	-	-	D	WBDM	- -	- -
Amundi ArcaGoldBugsUCITS ETF	Add to Portfolio to Watchlist Create Alert	70.790	+1.75% +1.220	04/10/2026 17:32:14	69.450	70.790	69.280	950	67,099	D	WBDM	- -	- -
AMUNDI CAC 40 ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	140.880	+0.70% +0.980	04/10/2026 17:32:14	140.580	141.780	140.540	-	-	D	WBDM	- -	- -
AMUNDI COMMODEXAGRI UCITS ETF	Add to Portfolio to Watchlist Create Alert	41.030	-0.76% -0.315	04/10/2026 17:32:14	41.145	41.145	40.905	-	-	D	WBDM	- -	- -
AMUNDI CORP SRI 0-3Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	54.050	+0.06% +0.030	04/10/2026 17:32:14	54.010	54.100	54.010	-	-	D	WBDM	- -	- -
Amundi CrpBndNetZero UCITS ETF	Add to Portfolio to Watchlist Create Alert	154.480	-0.04% -0.060	04/10/2026 17:32:14	154.840	154.840	154.420	-	-	D	WBDM	- -	- -
AMUNDI DAX 50 ESG II UCITS ETF	Add to Portfolio to Watchlist Create Alert	48.760	+0.67% +0.325	04/10/2026 17:32:14	48.690	49.090	48.535	-	-	D	WBDM	- -	- -
Amundi DAX Acc UCITS ETF	Add to Portfolio to Watchlist Create Alert	217.750	+0.39% +0.850	04/10/2026 17:32:14	217.150	219.000	217.150	-	-	D	WBDM	- -	- -
AMUNDI DAX III UCITS ETF	Add to Portfolio to Watchlist Create Alert	87.640	+0.40% +0.350	04/10/2026 17:32:14	87.560	88.150	87.400	-	-	D	WBDM	- -	- -
Amundi DJ SwissTitans30 UCETF	Add to Portfolio to Watchlist Create Alert	185.300	+0.60% +1.100	04/10/2026 17:18:40	185.620	186.440	185.300	338	62,631	D	WBDM	- -	- -
Amundi DJIA Dist UCITS ETF	Add to Portfolio to Watchlist Create Alert	414.250	0.00% 0.000	04/10/2026 17:32:14	416.750	416.750	414.250	-	-	D	WBDM	- -	- -
Amundi EastEurExRuss UCITS ETF	Add to Portfolio to Watchlist Create Alert	41.600	+2.12% +0.865	04/10/2026 17:32:14	40.355	41.600	40.355	270	10,896	D	WBDM	- -	- -
AMUNDI EM ASIA ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	14.356	+1.21% +0.172	04/10/2026 17:32:14	14.356	14.368	14.334	-	-	D	WBDM	- -	- -
AMUNDI EM ESG LEAD UCITS ETF	Add to Portfolio to Watchlist Create Alert	66.890	+1.26% +0.830	04/10/2026 17:32:14	66.800	66.910	66.750	-	-	D	WBDM	- -	- -
AMUNDI EM EX CHINA UCITS ETF	Add to Portfolio to Watchlist Create Alert	34.710	+1.30% +0.445	04/10/2026 17:32:14	34.625	34.710	34.560	1,894	65,542	D	WBDM	- -	- -
AMUNDI EM EX CHN ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	51.950	+1.11% +0.570	04/10/2026 17:19:00	51.810	51.950	51.700	1,242	64,522	D	WBDM	- -	- -
AMUNDI EMERG MARKETS UCITS ETF	Add to Portfolio to Watchlist Create Alert	23.170	+1.11% +0.255	04/10/2026 17:19:00	23.120	23.170	23.080	2,774	64,274	D	WBDM	- -	- -
AMUNDI EMU DIVIDEND UCITS ETF	Add to Portfolio to Watchlist Create Alert	200.400	+0.15% +0.300	04/10/2026 17:32:14	200.150	201.100	200.050	-	-	D	WBDM	- -	- -
AMUNDI EMU ESG LEAD UCITS ETF	Add to Portfolio to Watchlist Create Alert	366.300	+1.03% +3.750	04/10/2026 17:32:14	365.050	367.900	364.750	-	-	D	WBDM	- -	- -
AMUNDI EMU SC ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	414.550	+1.05% +4.300	04/10/2026 17:32:14	412.300	416.100	412.300	-	-	D	WBDM	- -	- -
AMUNDI ESTOXX50 -1X UCITS ETF	Add to Portfolio to Watchlist Create Alert	7.166	-0.94% -0.068	04/10/2026 17:32:14	7.210	7.210	7.145	-	-	D	WBDM	- -	- -
Amundi ETF DAX TR UCITS ETF	Add to Portfolio to Watchlist Create Alert	178.140	+0.34% +0.600	04/10/2026 17:32:14	177.960	179.200	177.680	358	63,774	D	WBDM	- -	- -
AMUNDI ETF DAX UCITS ETF	Add to Portfolio to Watchlist Create Alert	423.000	+0.37% +1.550	04/10/2026 17:32:14	421.850	425.450	421.850	-	-	D	WBDM	- -	- -
AMUNDI EUR CORP BOND UCITS ETF	Add to Portfolio to Watchlist Create Alert	18.774	-0.03% -0.006	04/10/2026 17:32:14	18.816	18.816	18.766	-	-	D	WBDM	- -	- -
AMUNDI EUR CORP BOND UCITS ETF	Add to Portfolio to Watchlist Create Alert	20.095	-0.02% -0.005	04/10/2026 17:32:14	20.155	20.155	20.090	-	-	D	WBDM	- -	- -
AMUNDI EUR CORP SRI UCITS ETF	Add to Portfolio to Watchlist Create Alert	46.380	-0.04% -0.020	04/10/2026 17:32:14	46.400	46.410	46.380	-	-	D	WBDM	- -	- -
AMUNDI EUR ENER SCRN UCITS ETF	Add to Portfolio to Watchlist Create Alert	107.180	-0.74% -0.800	04/10/2026 17:32:14	107.000	107.640	106.460	-	-	D	WBDM	- -	- -
AMUNDI EUR ESG LEAD UCITS ETF	Add to Portfolio to Watchlist Create Alert	39.000	+0.76% +0.295	04/10/2026 17:32:14	38.970	39.205	38.935	-	-	D	WBDM	- -	- -
AMUNDI EUR FLT ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	111.820	+0.02% +0.020	04/10/2026 15:30:24	111.880	111.880	111.800	-	-	D	WBDM	- -	- -
AMUNDI EUR GBND 3-5Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	130.700	-0.12% -0.160	04/10/2026 17:32:14	130.700	130.800	130.700	-	-	D	WBDM	- -	- -
AMUNDI EUR GOV 3-5Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	151.480	-0.11% -0.160	04/10/2026 17:32:14	151.480	151.580	151.480	-	-	D	WBDM	- -	- -
AMUNDI EUR GOV 7-10Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	168.520	-0.25% -0.420	04/10/2026 17:32:14	168.520	168.720	168.520	-	-	D	WBDM	- -	- -
AMUNDI EUR GOV GREEN UCITS ETF	Add to Portfolio to Watchlist Create Alert	219.450	-0.20% -0.450	04/10/2026 17:32:14	220.300	220.300	219.450	-	-	D	WBDM	- -	- -
AMUNDI EUR GOV UCITS ETF	Add to Portfolio to Watchlist Create Alert	49.215	-0.28% -0.140	04/10/2026 17:32:14	49.410	49.410	49.215	-	-	D	WBDM	- -	- -
AMUNDI EUR OVERNIGHT UCITS ETF	Add to Portfolio to Watchlist Create Alert	113.460	0.00% 0.000	04/10/2026 17:32:14	113.540	113.580	113.460	-	-	D	WBDM	- -	- -
AMUNDI EUR SRI PAB UCITS ETF	Add to Portfolio to Watchlist Create Alert	85.390	+0.81% +0.690	04/10/2026 17:32:14	85.270	85.880	85.270	-	-	D	WBDM	- -	- -
AMUNDI EUR600 BASRES UCITS ETF	Add to Portfolio to Watchlist Create Alert	133.340	+1.72% +2.260	04/10/2026 17:32:14	131.220	133.340	131.100	-	-	D	WBDM	- -	- -
AMUNDI EURGOV 10-15Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	198.760	-0.34% -0.680	04/10/2026 17:32:14	198.720	199.060	198.720	-	-	D	WBDM	- -	- -
AMUNDI EURGOV INFLNK UCITS ETF	Add to Portfolio to Watchlist Create Alert	169.220	-0.29% -0.500	04/10/2026 17:32:14	169.940	169.940	169.220	-	-	D	WBDM	- -	- -
AMUNDI EURO AGG SRI UCITS ETF	Add to Portfolio to Watchlist Create Alert	45.370	-0.20% -0.090	04/10/2026 17:32:14	45.380	45.435	45.370	-	-	D	WBDM	- -	- -
AMUNDI EURO BOND ESG UCITS ETF	Add to Portfolio to Watchlist Create Alert	44.485	-0.17% -0.075	04/10/2026 17:32:14	44.500	44.560	44.485	-	-	D	WBDM	- -	- -
AMUNDI EURO CORP SRI UCITS ETF	Add to Portfolio to Watchlist Create Alert	53.880	-0.07% -0.040	04/10/2026 17:32:14	54.100	54.100	53.880	-	-	D	WBDM	- -	- -
AMUNDI EURO DEFENSE UCITS ETF	Add to Portfolio to Watchlist Create Alert	6.009	-2.69% -0.166	04/10/2026 17:32:14	6.138	6.138	6.009	-	-	D	WBDM	- -	- -
AMUNDI EURO GOV 0-1Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	21.565	+0.02% +0.005	04/10/2026 17:32:14	21.555	21.565	21.555	-	-	D	WBDM	- -	- -
AMUNDI EURO GOV 1-3Y UCITS ETF	Add to Portfolio to Watchlist Create Alert	127.300	-0.06% -0.080	04/10/2026 17:32:14	127.320	127.360	127.300	-	-	D	WBDM	- -	- -
AMUNDI EURO GOVBOND UCITS ETF	Add to Portfolio to Watchlist Create Alert	17.932	-0.20% -0.036	04/10/2026 17:32:14	17.932	17.952	17.932	-	-	D	WBDM	- -	- -
AMUNDI EURO GOVIES UCITS ETF	Add to Portfolio to Watchlist Create Alert	16.840	-0.25% -0.042	04/10/2026 17:32:14	16.902	16.902	16.840	-	-	D	WBDM	- -	- -
AMUNDI EURO HEALTHC UCITS ETF	Add to Portfolio to Watchlist Create Alert	192.600	+0.53% +1.020	04/10/2026 17:32:14	193.040	194.440	192.600	-	-	D	WBDM	- -	- -

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity providers

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Your search for "" resulted in 0 hits.